ICE US Dollar Index Future December 2020

Trading Metrics calculated at close of trading on 10-Jun-2020

Day Change Summary
	Previous	Current
	09-Jun-2020	10-Jun-2020	Change	Change %	Previous Week
Open	96.445	96.150	-0.295	-0.3%	98.000
High	96.980	96.150	-0.830	-0.9%	98.000
Low	96.276	95.615	-0.661	-0.7%	96.425
Close	96.276	95.902	-0.374	-0.4%	96.887
Range	0.704	0.535	-0.169	-24.0%	1.575
ATR	0.493	0.505	0.012	2.4%	0.000
Volume	5	21	16	320.0%	102

Daily Pivots for day following 10-Jun-2020
	Classic	Woodie	Camarilla	DeMark
R4	97.494	97.233	96.196
R3	96.959	96.698	96.049
R2	96.424	96.424	96.000
R1	96.163	96.163	95.951	96.026
PP	95.889	95.889	95.889	95.821
S1	95.628	95.628	95.853	95.491
S2	95.354	95.354	95.804
S3	94.819	95.093	95.755
S4	94.284	94.558	95.608

Weekly Pivots for week ending 05-Jun-2020
	Classic	Woodie	Camarilla	DeMark
R4	101.829	100.933	97.753
R3	100.254	99.358	97.320
R2	98.679	98.679	97.176
R1	97.783	97.783	97.031	97.444
PP	97.104	97.104	97.104	96.934
S1	96.208	96.208	96.743	95.869
S2	95.529	95.529	96.598
S3	93.954	94.633	96.454
S4	92.379	93.058	96.021

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	97.550	95.615	1.935	2.0%	0.634	0.7%	15%	False	True	21
10	98.575	95.615	2.960	3.1%	0.460	0.5%	10%	False	True	14
20	100.522	95.615	4.907	5.1%	0.308	0.3%	6%	False	True	8
40	100.710	95.615	5.095	5.3%	0.256	0.3%	6%	False	True	5

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.069
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	98.424
2.618	97.551
1.618	97.016
1.000	96.685
0.618	96.481
HIGH	96.150
0.618	95.946
0.500	95.883
0.382	95.819
LOW	95.615
0.618	95.284
1.000	95.080
1.618	94.749
2.618	94.214
4.250	93.341

Fisher Pivots for day following 10-Jun-2020
Pivot	1 day	3 day
R1	95.896	96.298
PP	95.889	96.166
S1	95.883	96.034

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols