ICE US Dollar Index Future December 2020


Trading Metrics calculated at close of trading on 25-Jun-2020
Day Change Summary
Previous Current
24-Jun-2020 25-Jun-2020 Change Change % Previous Week
Open 96.555 97.260 0.705 0.7% 97.300
High 97.215 97.560 0.345 0.4% 97.610
Low 96.555 97.260 0.705 0.7% 96.455
Close 97.124 97.395 0.271 0.3% 97.562
Range 0.660 0.300 -0.360 -54.5% 1.155
ATR 0.562 0.553 -0.009 -1.6% 0.000
Volume 17 15 -2 -11.8% 204
Daily Pivots for day following 25-Jun-2020
Classic Woodie Camarilla DeMark
R4 98.305 98.150 97.560
R3 98.005 97.850 97.478
R2 97.705 97.705 97.450
R1 97.550 97.550 97.423 97.628
PP 97.405 97.405 97.405 97.444
S1 97.250 97.250 97.368 97.328
S2 97.105 97.105 97.340
S3 96.805 96.950 97.313
S4 96.505 96.650 97.230
Weekly Pivots for week ending 19-Jun-2020
Classic Woodie Camarilla DeMark
R4 100.674 100.273 98.197
R3 99.519 99.118 97.880
R2 98.364 98.364 97.774
R1 97.963 97.963 97.668 98.164
PP 97.209 97.209 97.209 97.309
S1 96.808 96.808 97.456 97.009
S2 96.054 96.054 97.350
S3 94.899 95.653 97.244
S4 93.744 94.498 96.927
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.610 96.410 1.200 1.2% 0.440 0.5% 82% False False 15
10 97.610 96.410 1.200 1.2% 0.536 0.6% 82% False False 27
20 98.329 95.615 2.714 2.8% 0.529 0.5% 66% False False 33
40 100.522 95.615 4.907 5.0% 0.358 0.4% 36% False False 18
60 100.770 95.615 5.155 5.3% 0.286 0.3% 35% False False 12
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.048
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 98.835
2.618 98.345
1.618 98.045
1.000 97.860
0.618 97.745
HIGH 97.560
0.618 97.445
0.500 97.410
0.382 97.375
LOW 97.260
0.618 97.075
1.000 96.960
1.618 96.775
2.618 96.475
4.250 95.985
Fisher Pivots for day following 25-Jun-2020
Pivot 1 day 3 day
R1 97.410 97.258
PP 97.405 97.122
S1 97.400 96.985

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.