ICE US Dollar Index Future December 2020


Trading Metrics calculated at close of trading on 03-Jul-2020
Day Change Summary
Previous Current
02-Jul-2020 03-Jul-2020 Change Change % Previous Week
Open 97.150 97.155 0.005 0.0% 97.260
High 97.302 97.320 0.018 0.0% 97.785
Low 96.745 97.155 0.410 0.4% 96.745
Close 97.302 97.302 0.000 0.0% 97.302
Range 0.557 0.165 -0.392 -70.4% 1.040
ATR 0.529 0.503 -0.026 -4.9% 0.000
Volume 141 27 -114 -80.9% 326
Daily Pivots for day following 03-Jul-2020
Classic Woodie Camarilla DeMark
R4 97.754 97.693 97.393
R3 97.589 97.528 97.347
R2 97.424 97.424 97.332
R1 97.363 97.363 97.317 97.394
PP 97.259 97.259 97.259 97.274
S1 97.198 97.198 97.287 97.229
S2 97.094 97.094 97.272
S3 96.929 97.033 97.257
S4 96.764 96.868 97.211
Weekly Pivots for week ending 03-Jul-2020
Classic Woodie Camarilla DeMark
R4 100.397 99.890 97.874
R3 99.357 98.850 97.588
R2 98.317 98.317 97.493
R1 97.810 97.810 97.397 98.064
PP 97.277 97.277 97.277 97.404
S1 96.770 96.770 97.207 97.024
S2 96.237 96.237 97.111
S3 95.197 95.730 97.016
S4 94.157 94.690 96.730
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.785 96.745 1.040 1.1% 0.426 0.4% 54% False False 65
10 97.785 96.410 1.375 1.4% 0.425 0.4% 65% False False 40
20 97.785 95.615 2.170 2.2% 0.517 0.5% 78% False False 46
40 100.522 95.615 4.907 5.0% 0.400 0.4% 34% False False 27
60 100.710 95.615 5.095 5.2% 0.315 0.3% 33% False False 18
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.070
Narrowest range in 29 trading days
Fibonacci Retracements and Extensions
4.250 98.021
2.618 97.752
1.618 97.587
1.000 97.485
0.618 97.422
HIGH 97.320
0.618 97.257
0.500 97.238
0.382 97.218
LOW 97.155
0.618 97.053
1.000 96.990
1.618 96.888
2.618 96.723
4.250 96.454
Fisher Pivots for day following 03-Jul-2020
Pivot 1 day 3 day
R1 97.281 97.256
PP 97.259 97.209
S1 97.238 97.163

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.