ICE US Dollar Index Future December 2020


Trading Metrics calculated at close of trading on 06-Jul-2020
Day Change Summary
Previous Current
03-Jul-2020 06-Jul-2020 Change Change % Previous Week
Open 97.155 97.150 -0.005 0.0% 97.260
High 97.320 97.150 -0.170 -0.2% 97.785
Low 97.155 96.515 -0.640 -0.7% 96.745
Close 97.302 96.682 -0.620 -0.6% 97.302
Range 0.165 0.635 0.470 284.8% 1.040
ATR 0.503 0.523 0.020 4.0% 0.000
Volume 27 91 64 237.0% 326
Daily Pivots for day following 06-Jul-2020
Classic Woodie Camarilla DeMark
R4 98.687 98.320 97.031
R3 98.052 97.685 96.857
R2 97.417 97.417 96.798
R1 97.050 97.050 96.740 96.916
PP 96.782 96.782 96.782 96.716
S1 96.415 96.415 96.624 96.281
S2 96.147 96.147 96.566
S3 95.512 95.780 96.507
S4 94.877 95.145 96.333
Weekly Pivots for week ending 03-Jul-2020
Classic Woodie Camarilla DeMark
R4 100.397 99.890 97.874
R3 99.357 98.850 97.588
R2 98.317 98.317 97.493
R1 97.810 97.810 97.397 98.064
PP 97.277 97.277 97.277 97.404
S1 96.770 96.770 97.207 97.024
S2 96.237 96.237 97.111
S3 95.197 95.730 97.016
S4 94.157 94.690 96.730
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.785 96.515 1.270 1.3% 0.479 0.5% 13% False True 70
10 97.785 96.410 1.375 1.4% 0.428 0.4% 20% False False 48
20 97.785 95.615 2.170 2.2% 0.527 0.5% 49% False False 50
40 100.522 95.615 4.907 5.1% 0.404 0.4% 22% False False 29
60 100.710 95.615 5.095 5.3% 0.326 0.3% 21% False False 20
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.070
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 99.849
2.618 98.812
1.618 98.177
1.000 97.785
0.618 97.542
HIGH 97.150
0.618 96.907
0.500 96.833
0.382 96.758
LOW 96.515
0.618 96.123
1.000 95.880
1.618 95.488
2.618 94.853
4.250 93.816
Fisher Pivots for day following 06-Jul-2020
Pivot 1 day 3 day
R1 96.833 96.918
PP 96.782 96.839
S1 96.732 96.761

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.