ICE US Dollar Index Future December 2020


Trading Metrics calculated at close of trading on 08-Jul-2020
Day Change Summary
Previous Current
07-Jul-2020 08-Jul-2020 Change Change % Previous Week
Open 96.585 96.960 0.375 0.4% 97.260
High 97.100 96.960 -0.140 -0.1% 97.785
Low 96.585 96.355 -0.230 -0.2% 96.745
Close 96.839 96.368 -0.471 -0.5% 97.302
Range 0.515 0.605 0.090 17.5% 1.040
ATR 0.522 0.528 0.006 1.1% 0.000
Volume 22 52 30 136.4% 326
Daily Pivots for day following 08-Jul-2020
Classic Woodie Camarilla DeMark
R4 98.376 97.977 96.701
R3 97.771 97.372 96.534
R2 97.166 97.166 96.479
R1 96.767 96.767 96.423 96.664
PP 96.561 96.561 96.561 96.510
S1 96.162 96.162 96.313 96.059
S2 95.956 95.956 96.257
S3 95.351 95.557 96.202
S4 94.746 94.952 96.035
Weekly Pivots for week ending 03-Jul-2020
Classic Woodie Camarilla DeMark
R4 100.397 99.890 97.874
R3 99.357 98.850 97.588
R2 98.317 98.317 97.493
R1 97.810 97.810 97.397 98.064
PP 97.277 97.277 97.277 97.404
S1 96.770 96.770 97.207 97.024
S2 96.237 96.237 97.111
S3 95.197 95.730 97.016
S4 94.157 94.690 96.730
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.320 96.355 0.965 1.0% 0.495 0.5% 1% False True 66
10 97.785 96.355 1.430 1.5% 0.454 0.5% 1% False True 54
20 97.785 95.955 1.830 1.9% 0.521 0.5% 23% False False 53
40 100.522 95.615 4.907 5.1% 0.415 0.4% 15% False False 30
60 100.710 95.615 5.095 5.3% 0.344 0.4% 15% False False 21
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.069
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 99.531
2.618 98.544
1.618 97.939
1.000 97.565
0.618 97.334
HIGH 96.960
0.618 96.729
0.500 96.658
0.382 96.586
LOW 96.355
0.618 95.981
1.000 95.750
1.618 95.376
2.618 94.771
4.250 93.784
Fisher Pivots for day following 08-Jul-2020
Pivot 1 day 3 day
R1 96.658 96.753
PP 96.561 96.624
S1 96.465 96.496

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.