ICE US Dollar Index Future December 2020


Trading Metrics calculated at close of trading on 16-Jul-2020
Day Change Summary
Previous Current
15-Jul-2020 16-Jul-2020 Change Change % Previous Week
Open 96.090 95.985 -0.105 -0.1% 97.150
High 96.160 96.300 0.140 0.1% 97.150
Low 95.790 95.850 0.060 0.1% 96.185
Close 96.025 96.294 0.269 0.3% 96.589
Range 0.370 0.450 0.080 21.6% 0.965
ATR 0.499 0.496 -0.004 -0.7% 0.000
Volume 106 84 -22 -20.8% 275
Daily Pivots for day following 16-Jul-2020
Classic Woodie Camarilla DeMark
R4 97.498 97.346 96.542
R3 97.048 96.896 96.418
R2 96.598 96.598 96.377
R1 96.446 96.446 96.335 96.522
PP 96.148 96.148 96.148 96.186
S1 95.996 95.996 96.253 96.072
S2 95.698 95.698 96.212
S3 95.248 95.546 96.170
S4 94.798 95.096 96.047
Weekly Pivots for week ending 10-Jul-2020
Classic Woodie Camarilla DeMark
R4 99.536 99.028 97.120
R3 98.571 98.063 96.854
R2 97.606 97.606 96.766
R1 97.098 97.098 96.677 96.870
PP 96.641 96.641 96.641 96.527
S1 96.133 96.133 96.501 95.905
S2 95.676 95.676 96.412
S3 94.711 95.168 96.324
S4 93.746 94.203 96.058
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.935 95.790 1.145 1.2% 0.404 0.4% 44% False False 88
10 97.320 95.790 1.530 1.6% 0.452 0.5% 33% False False 70
20 97.785 95.790 1.995 2.1% 0.452 0.5% 25% False False 56
40 99.895 95.615 4.280 4.4% 0.468 0.5% 16% False False 43
60 100.710 95.615 5.095 5.3% 0.370 0.4% 13% False False 29
80 100.770 95.615 5.155 5.4% 0.331 0.3% 13% False False 22
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.079
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 98.213
2.618 97.478
1.618 97.028
1.000 96.750
0.618 96.578
HIGH 96.300
0.618 96.128
0.500 96.075
0.382 96.022
LOW 95.850
0.618 95.572
1.000 95.400
1.618 95.122
2.618 94.672
4.250 93.938
Fisher Pivots for day following 16-Jul-2020
Pivot 1 day 3 day
R1 96.221 96.264
PP 96.148 96.233
S1 96.075 96.203

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.