ICE US Dollar Index Future December 2020


Trading Metrics calculated at close of trading on 27-Jul-2020
Day Change Summary
Previous Current
24-Jul-2020 27-Jul-2020 Change Change % Previous Week
Open 94.735 94.295 -0.440 -0.5% 95.855
High 94.735 94.295 -0.440 -0.5% 96.115
Low 94.230 93.445 -0.785 -0.8% 94.230
Close 94.377 93.605 -0.772 -0.8% 94.377
Range 0.505 0.850 0.345 68.3% 1.885
ATR 0.520 0.549 0.029 5.7% 0.000
Volume 192 246 54 28.1% 708
Daily Pivots for day following 27-Jul-2020
Classic Woodie Camarilla DeMark
R4 96.332 95.818 94.073
R3 95.482 94.968 93.839
R2 94.632 94.632 93.761
R1 94.118 94.118 93.683 93.950
PP 93.782 93.782 93.782 93.698
S1 93.268 93.268 93.527 93.100
S2 92.932 92.932 93.449
S3 92.082 92.418 93.371
S4 91.232 91.568 93.137
Weekly Pivots for week ending 24-Jul-2020
Classic Woodie Camarilla DeMark
R4 100.562 99.355 95.414
R3 98.677 97.470 94.895
R2 96.792 96.792 94.723
R1 95.585 95.585 94.550 95.246
PP 94.907 94.907 94.907 94.738
S1 93.700 93.700 94.204 93.361
S2 93.022 93.022 94.031
S3 91.137 91.815 93.859
S4 89.252 89.930 93.340
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.790 93.445 2.345 2.5% 0.667 0.7% 7% False True 180
10 96.615 93.445 3.170 3.4% 0.549 0.6% 5% False True 131
20 97.785 93.445 4.340 4.6% 0.515 0.5% 4% False True 97
40 97.905 93.445 4.460 4.8% 0.527 0.6% 4% False True 67
60 100.522 93.445 7.077 7.6% 0.418 0.4% 2% False True 46
80 100.770 93.445 7.325 7.8% 0.349 0.4% 2% False True 35
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.122
Widest range in 37 trading days
Fibonacci Retracements and Extensions
4.250 97.908
2.618 96.520
1.618 95.670
1.000 95.145
0.618 94.820
HIGH 94.295
0.618 93.970
0.500 93.870
0.382 93.770
LOW 93.445
0.618 92.920
1.000 92.595
1.618 92.070
2.618 91.220
4.250 89.832
Fisher Pivots for day following 27-Jul-2020
Pivot 1 day 3 day
R1 93.870 94.290
PP 93.782 94.062
S1 93.693 93.833

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.