ICE US Dollar Index Future December 2020


Trading Metrics calculated at close of trading on 29-Jul-2020
Day Change Summary
Previous Current
28-Jul-2020 29-Jul-2020 Change Change % Previous Week
Open 93.515 93.730 0.215 0.2% 95.855
High 93.965 93.730 -0.235 -0.3% 96.115
Low 93.500 93.120 -0.380 -0.4% 94.230
Close 93.651 93.437 -0.214 -0.2% 94.377
Range 0.465 0.610 0.145 31.2% 1.885
ATR 0.543 0.548 0.005 0.9% 0.000
Volume 224 189 -35 -15.6% 708
Daily Pivots for day following 29-Jul-2020
Classic Woodie Camarilla DeMark
R4 95.259 94.958 93.773
R3 94.649 94.348 93.605
R2 94.039 94.039 93.549
R1 93.738 93.738 93.493 93.584
PP 93.429 93.429 93.429 93.352
S1 93.128 93.128 93.381 92.974
S2 92.819 92.819 93.325
S3 92.209 92.518 93.269
S4 91.599 91.908 93.102
Weekly Pivots for week ending 24-Jul-2020
Classic Woodie Camarilla DeMark
R4 100.562 99.355 95.414
R3 98.677 97.470 94.895
R2 96.792 96.792 94.723
R1 95.585 95.585 94.550 95.246
PP 94.907 94.907 94.907 94.738
S1 93.700 93.700 94.204 93.361
S2 93.022 93.022 94.031
S3 91.137 91.815 93.859
S4 89.252 89.930 93.340
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.135 93.120 2.015 2.2% 0.605 0.6% 16% False True 193
10 96.300 93.120 3.180 3.4% 0.571 0.6% 10% False True 149
20 97.320 93.120 4.200 4.5% 0.516 0.6% 8% False True 113
40 97.785 93.120 4.665 5.0% 0.536 0.6% 7% False True 77
60 100.522 93.120 7.402 7.9% 0.433 0.5% 4% False True 53
80 100.710 93.120 7.590 8.1% 0.362 0.4% 4% False True 40
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.105
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 96.323
2.618 95.327
1.618 94.717
1.000 94.340
0.618 94.107
HIGH 93.730
0.618 93.497
0.500 93.425
0.382 93.353
LOW 93.120
0.618 92.743
1.000 92.510
1.618 92.133
2.618 91.523
4.250 90.528
Fisher Pivots for day following 29-Jul-2020
Pivot 1 day 3 day
R1 93.433 93.708
PP 93.429 93.617
S1 93.425 93.527

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.