ICE US Dollar Index Future December 2020


Trading Metrics calculated at close of trading on 06-Aug-2020
Day Change Summary
Previous Current
05-Aug-2020 06-Aug-2020 Change Change % Previous Week
Open 93.150 92.805 -0.345 -0.4% 94.295
High 93.220 93.105 -0.115 -0.1% 94.295
Low 92.600 92.500 -0.100 -0.1% 92.520
Close 92.870 92.788 -0.082 -0.1% 93.341
Range 0.620 0.605 -0.015 -2.4% 1.775
ATR 0.607 0.607 0.000 0.0% 0.000
Volume 180 273 93 51.7% 1,432
Daily Pivots for day following 06-Aug-2020
Classic Woodie Camarilla DeMark
R4 94.613 94.305 93.121
R3 94.008 93.700 92.954
R2 93.403 93.403 92.899
R1 93.095 93.095 92.843 92.947
PP 92.798 92.798 92.798 92.723
S1 92.490 92.490 92.733 92.342
S2 92.193 92.193 92.677
S3 91.588 91.885 92.622
S4 90.983 91.280 92.455
Weekly Pivots for week ending 31-Jul-2020
Classic Woodie Camarilla DeMark
R4 98.710 97.801 94.317
R3 96.935 96.026 93.829
R2 95.160 95.160 93.666
R1 94.251 94.251 93.504 93.818
PP 93.385 93.385 93.385 93.169
S1 92.476 92.476 93.178 92.043
S2 91.610 91.610 93.016
S3 89.835 90.701 92.853
S4 88.060 88.926 92.365
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.975 92.500 1.475 1.6% 0.683 0.7% 20% False True 258
10 94.735 92.500 2.235 2.4% 0.656 0.7% 13% False True 245
20 96.935 92.500 4.435 4.8% 0.570 0.6% 6% False True 173
40 97.785 92.500 5.285 5.7% 0.539 0.6% 5% False True 108
60 100.449 92.500 7.949 8.6% 0.476 0.5% 4% False True 79
80 100.710 92.500 8.210 8.8% 0.402 0.4% 4% False True 60
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.111
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 95.676
2.618 94.689
1.618 94.084
1.000 93.710
0.618 93.479
HIGH 93.105
0.618 92.874
0.500 92.803
0.382 92.731
LOW 92.500
0.618 92.126
1.000 91.895
1.618 91.521
2.618 90.916
4.250 89.929
Fisher Pivots for day following 06-Aug-2020
Pivot 1 day 3 day
R1 92.803 93.158
PP 92.798 93.034
S1 92.793 92.911

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols