ICE US Dollar Index Future December 2020
Trading Metrics calculated at close of trading on 06-Aug-2020 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Aug-2020 |
06-Aug-2020 |
Change |
Change % |
Previous Week |
Open |
93.150 |
92.805 |
-0.345 |
-0.4% |
94.295 |
High |
93.220 |
93.105 |
-0.115 |
-0.1% |
94.295 |
Low |
92.600 |
92.500 |
-0.100 |
-0.1% |
92.520 |
Close |
92.870 |
92.788 |
-0.082 |
-0.1% |
93.341 |
Range |
0.620 |
0.605 |
-0.015 |
-2.4% |
1.775 |
ATR |
0.607 |
0.607 |
0.000 |
0.0% |
0.000 |
Volume |
180 |
273 |
93 |
51.7% |
1,432 |
|
Daily Pivots for day following 06-Aug-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
94.613 |
94.305 |
93.121 |
|
R3 |
94.008 |
93.700 |
92.954 |
|
R2 |
93.403 |
93.403 |
92.899 |
|
R1 |
93.095 |
93.095 |
92.843 |
92.947 |
PP |
92.798 |
92.798 |
92.798 |
92.723 |
S1 |
92.490 |
92.490 |
92.733 |
92.342 |
S2 |
92.193 |
92.193 |
92.677 |
|
S3 |
91.588 |
91.885 |
92.622 |
|
S4 |
90.983 |
91.280 |
92.455 |
|
|
Weekly Pivots for week ending 31-Jul-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
98.710 |
97.801 |
94.317 |
|
R3 |
96.935 |
96.026 |
93.829 |
|
R2 |
95.160 |
95.160 |
93.666 |
|
R1 |
94.251 |
94.251 |
93.504 |
93.818 |
PP |
93.385 |
93.385 |
93.385 |
93.169 |
S1 |
92.476 |
92.476 |
93.178 |
92.043 |
S2 |
91.610 |
91.610 |
93.016 |
|
S3 |
89.835 |
90.701 |
92.853 |
|
S4 |
88.060 |
88.926 |
92.365 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
93.975 |
92.500 |
1.475 |
1.6% |
0.683 |
0.7% |
20% |
False |
True |
258 |
10 |
94.735 |
92.500 |
2.235 |
2.4% |
0.656 |
0.7% |
13% |
False |
True |
245 |
20 |
96.935 |
92.500 |
4.435 |
4.8% |
0.570 |
0.6% |
6% |
False |
True |
173 |
40 |
97.785 |
92.500 |
5.285 |
5.7% |
0.539 |
0.6% |
5% |
False |
True |
108 |
60 |
100.449 |
92.500 |
7.949 |
8.6% |
0.476 |
0.5% |
4% |
False |
True |
79 |
80 |
100.710 |
92.500 |
8.210 |
8.8% |
0.402 |
0.4% |
4% |
False |
True |
60 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
95.676 |
2.618 |
94.689 |
1.618 |
94.084 |
1.000 |
93.710 |
0.618 |
93.479 |
HIGH |
93.105 |
0.618 |
92.874 |
0.500 |
92.803 |
0.382 |
92.731 |
LOW |
92.500 |
0.618 |
92.126 |
1.000 |
91.895 |
1.618 |
91.521 |
2.618 |
90.916 |
4.250 |
89.929 |
|
|
Fisher Pivots for day following 06-Aug-2020 |
Pivot |
1 day |
3 day |
R1 |
92.803 |
93.158 |
PP |
92.798 |
93.034 |
S1 |
92.793 |
92.911 |
|