ICE US Dollar Index Future December 2020


Trading Metrics calculated at close of trading on 12-Aug-2020
Day Change Summary
Previous Current
11-Aug-2020 12-Aug-2020 Change Change % Previous Week
Open 93.630 93.735 0.105 0.1% 93.400
High 93.750 93.915 0.165 0.2% 93.975
Low 93.185 93.245 0.060 0.1% 92.500
Close 93.625 93.433 -0.192 -0.2% 93.432
Range 0.565 0.670 0.105 18.6% 1.475
ATR 0.602 0.607 0.005 0.8% 0.000
Volume 289 143 -146 -50.5% 1,009
Daily Pivots for day following 12-Aug-2020
Classic Woodie Camarilla DeMark
R4 95.541 95.157 93.802
R3 94.871 94.487 93.617
R2 94.201 94.201 93.556
R1 93.817 93.817 93.494 93.674
PP 93.531 93.531 93.531 93.460
S1 93.147 93.147 93.372 93.004
S2 92.861 92.861 93.310
S3 92.191 92.477 93.249
S4 91.521 91.807 93.065
Weekly Pivots for week ending 07-Aug-2020
Classic Woodie Camarilla DeMark
R4 97.727 97.055 94.243
R3 96.252 95.580 93.838
R2 94.777 94.777 93.702
R1 94.105 94.105 93.567 94.441
PP 93.302 93.302 93.302 93.471
S1 92.630 92.630 93.297 92.966
S2 91.827 91.827 93.162
S3 90.352 91.155 93.026
S4 88.877 89.680 92.621
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.915 92.500 1.415 1.5% 0.603 0.6% 66% True False 206
10 93.975 92.500 1.475 1.6% 0.654 0.7% 63% False False 236
20 96.300 92.500 3.800 4.1% 0.612 0.7% 25% False False 193
40 97.785 92.500 5.285 5.7% 0.532 0.6% 18% False False 123
60 99.895 92.500 7.395 7.9% 0.508 0.5% 13% False False 91
80 100.710 92.500 8.210 8.8% 0.425 0.5% 11% False False 69
100 101.600 92.500 9.100 9.7% 0.388 0.4% 10% False False 56
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.152
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 96.763
2.618 95.669
1.618 94.999
1.000 94.585
0.618 94.329
HIGH 93.915
0.618 93.659
0.500 93.580
0.382 93.501
LOW 93.245
0.618 92.831
1.000 92.575
1.618 92.161
2.618 91.491
4.250 90.398
Fisher Pivots for day following 12-Aug-2020
Pivot 1 day 3 day
R1 93.580 93.550
PP 93.531 93.511
S1 93.482 93.472

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.