ICE US Dollar Index Future December 2020


Trading Metrics calculated at close of trading on 24-Aug-2020
Day Change Summary
Previous Current
21-Aug-2020 24-Aug-2020 Change Change % Previous Week
Open 92.690 93.200 0.510 0.6% 93.070
High 93.500 93.380 -0.120 -0.1% 93.500
Low 92.610 92.880 0.270 0.3% 92.135
Close 93.270 93.319 0.049 0.1% 93.270
Range 0.890 0.500 -0.390 -43.8% 1.365
ATR 0.613 0.605 -0.008 -1.3% 0.000
Volume 347 233 -114 -32.9% 1,503
Daily Pivots for day following 24-Aug-2020
Classic Woodie Camarilla DeMark
R4 94.693 94.506 93.594
R3 94.193 94.006 93.457
R2 93.693 93.693 93.411
R1 93.506 93.506 93.365 93.600
PP 93.193 93.193 93.193 93.240
S1 93.006 93.006 93.273 93.100
S2 92.693 92.693 93.227
S3 92.193 92.506 93.182
S4 91.693 92.006 93.044
Weekly Pivots for week ending 21-Aug-2020
Classic Woodie Camarilla DeMark
R4 97.063 96.532 94.021
R3 95.698 95.167 93.645
R2 94.333 94.333 93.520
R1 93.802 93.802 93.395 94.068
PP 92.968 92.968 92.968 93.101
S1 92.437 92.437 93.145 92.703
S2 91.603 91.603 93.020
S3 90.238 91.072 92.895
S4 88.873 89.707 92.519
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.500 92.135 1.365 1.5% 0.688 0.7% 87% False False 291
10 93.915 92.135 1.780 1.9% 0.583 0.6% 67% False False 242
20 93.975 92.135 1.840 2.0% 0.610 0.7% 64% False False 238
40 97.785 92.135 5.650 6.1% 0.562 0.6% 21% False False 167
60 97.905 92.135 5.770 6.2% 0.554 0.6% 21% False False 124
80 100.522 92.135 8.387 9.0% 0.466 0.5% 14% False False 94
100 100.770 92.135 8.635 9.3% 0.401 0.4% 14% False False 75
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.106
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 95.505
2.618 94.689
1.618 94.189
1.000 93.880
0.618 93.689
HIGH 93.380
0.618 93.189
0.500 93.130
0.382 93.071
LOW 92.880
0.618 92.571
1.000 92.380
1.618 92.071
2.618 91.571
4.250 90.755
Fisher Pivots for day following 24-Aug-2020
Pivot 1 day 3 day
R1 93.256 93.231
PP 93.193 93.143
S1 93.130 93.055

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.