ICE US Dollar Index Future December 2020


Trading Metrics calculated at close of trading on 25-Aug-2020
Day Change Summary
Previous Current
24-Aug-2020 25-Aug-2020 Change Change % Previous Week
Open 93.200 93.380 0.180 0.2% 93.070
High 93.380 93.395 0.015 0.0% 93.500
Low 92.880 92.990 0.110 0.1% 92.135
Close 93.319 93.049 -0.270 -0.3% 93.270
Range 0.500 0.405 -0.095 -19.0% 1.365
ATR 0.605 0.590 -0.014 -2.4% 0.000
Volume 233 374 141 60.5% 1,503
Daily Pivots for day following 25-Aug-2020
Classic Woodie Camarilla DeMark
R4 94.360 94.109 93.272
R3 93.955 93.704 93.160
R2 93.550 93.550 93.123
R1 93.299 93.299 93.086 93.222
PP 93.145 93.145 93.145 93.106
S1 92.894 92.894 93.012 92.817
S2 92.740 92.740 92.975
S3 92.335 92.489 92.938
S4 91.930 92.084 92.826
Weekly Pivots for week ending 21-Aug-2020
Classic Woodie Camarilla DeMark
R4 97.063 96.532 94.021
R3 95.698 95.167 93.645
R2 94.333 94.333 93.520
R1 93.802 93.802 93.395 94.068
PP 92.968 92.968 92.968 93.101
S1 92.437 92.437 93.145 92.703
S2 91.603 91.603 93.020
S3 90.238 91.072 92.895
S4 88.873 89.707 92.519
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.500 92.190 1.310 1.4% 0.637 0.7% 66% False False 288
10 93.915 92.135 1.780 1.9% 0.567 0.6% 51% False False 250
20 93.975 92.135 1.840 2.0% 0.607 0.7% 50% False False 246
40 97.580 92.135 5.445 5.9% 0.560 0.6% 17% False False 176
60 97.785 92.135 5.650 6.1% 0.553 0.6% 16% False False 130
80 100.522 92.135 8.387 9.0% 0.469 0.5% 11% False False 99
100 100.710 92.135 8.575 9.2% 0.405 0.4% 11% False False 79
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.095
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 95.116
2.618 94.455
1.618 94.050
1.000 93.800
0.618 93.645
HIGH 93.395
0.618 93.240
0.500 93.193
0.382 93.145
LOW 92.990
0.618 92.740
1.000 92.585
1.618 92.335
2.618 91.930
4.250 91.269
Fisher Pivots for day following 25-Aug-2020
Pivot 1 day 3 day
R1 93.193 93.055
PP 93.145 93.053
S1 93.097 93.051

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.