ICE US Dollar Index Future December 2020


Trading Metrics calculated at close of trading on 26-Aug-2020
Day Change Summary
Previous Current
25-Aug-2020 26-Aug-2020 Change Change % Previous Week
Open 93.380 93.030 -0.350 -0.4% 93.070
High 93.395 93.365 -0.030 0.0% 93.500
Low 92.990 92.860 -0.130 -0.1% 92.135
Close 93.049 93.026 -0.023 0.0% 93.270
Range 0.405 0.505 0.100 24.7% 1.365
ATR 0.590 0.584 -0.006 -1.0% 0.000
Volume 374 799 425 113.6% 1,503
Daily Pivots for day following 26-Aug-2020
Classic Woodie Camarilla DeMark
R4 94.599 94.317 93.304
R3 94.094 93.812 93.165
R2 93.589 93.589 93.119
R1 93.307 93.307 93.072 93.196
PP 93.084 93.084 93.084 93.028
S1 92.802 92.802 92.980 92.690
S2 92.579 92.579 92.933
S3 92.074 92.297 92.887
S4 91.569 91.792 92.748
Weekly Pivots for week ending 21-Aug-2020
Classic Woodie Camarilla DeMark
R4 97.063 96.532 94.021
R3 95.698 95.167 93.645
R2 94.333 94.333 93.520
R1 93.802 93.802 93.395 94.068
PP 92.968 92.968 92.968 93.101
S1 92.437 92.437 93.145 92.703
S2 91.603 91.603 93.020
S3 90.238 91.072 92.895
S4 88.873 89.707 92.519
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.500 92.610 0.890 1.0% 0.560 0.6% 47% False False 409
10 93.500 92.135 1.365 1.5% 0.550 0.6% 65% False False 316
20 93.975 92.135 1.840 2.0% 0.602 0.6% 48% False False 276
40 97.320 92.135 5.185 5.6% 0.559 0.6% 17% False False 194
60 97.785 92.135 5.650 6.1% 0.558 0.6% 16% False False 143
80 100.522 92.135 8.387 9.0% 0.475 0.5% 11% False False 109
100 100.710 92.135 8.575 9.2% 0.410 0.4% 10% False False 87
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.094
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 95.511
2.618 94.687
1.618 94.182
1.000 93.870
0.618 93.677
HIGH 93.365
0.618 93.172
0.500 93.113
0.382 93.053
LOW 92.860
0.618 92.548
1.000 92.355
1.618 92.043
2.618 91.538
4.250 90.714
Fisher Pivots for day following 26-Aug-2020
Pivot 1 day 3 day
R1 93.113 93.128
PP 93.084 93.094
S1 93.055 93.060

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.