ICE US Dollar Index Future December 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Aug-2020
Day Change Summary Previous Current 28-Aug-2020 31-Aug-2020 Change Change % Previous Week Open 93.100 92.230 -0.870 -0.9% 93.200 High 93.100 92.500 -0.600 -0.6% 93.395 Low 92.200 92.010 -0.190 -0.2% 92.200 Close 92.389 92.141 -0.248 -0.3% 92.389 Range 0.900 0.490 -0.410 -45.6% 1.195 ATR 0.628 0.618 -0.010 -1.6% 0.000 Volume 935 1,308 373 39.9% 2,906
Daily Pivots for day following 31-Aug-2020 Classic Woodie Camarilla DeMark R4 93.687 93.404 92.411 R3 93.197 92.914 92.276 R2 92.707 92.707 92.231 R1 92.424 92.424 92.186 92.321 PP 92.217 92.217 92.217 92.165 S1 91.934 91.934 92.096 91.831 S2 91.727 91.727 92.051 S3 91.237 91.444 92.006 S4 90.747 90.954 91.872	Weekly Pivots for week ending 28-Aug-2020 Classic Woodie Camarilla DeMark R4 96.246 95.513 93.046 R3 95.051 94.318 92.718 R2 93.856 93.856 92.608 R1 93.123 93.123 92.499 92.892 PP 92.661 92.661 92.661 92.546 S1 91.928 91.928 92.279 91.697 S2 91.466 91.466 92.170 S3 90.271 90.733 92.060 S4 89.076 89.538 91.732
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 93.395 92.010 1.385 1.5% 0.641 0.7% 9% False True 796 10 93.500 92.010 1.490 1.6% 0.665 0.7% 9% False True 543 20 93.915 92.010 1.905 2.1% 0.601 0.7% 7% False True 367 40 97.100 92.010 5.090 5.5% 0.583 0.6% 3% False True 258 60 97.785 92.010 5.775 6.3% 0.564 0.6% 2% False True 189 80 100.522 92.010 8.512 9.2% 0.493 0.5% 2% False True 143 100 100.710 92.010 8.700 9.4% 0.428 0.5% 2% False True 115
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.133 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 94.583 2.618 93.783 1.618 93.293 1.000 92.990 0.618 92.803 HIGH 92.500 0.618 92.313 0.500 92.255 0.382 92.197 LOW 92.010 0.618 91.707 1.000 91.520 1.618 91.217 2.618 90.727 4.250 89.928
Fisher Pivots for day following 31-Aug-2020 Pivot 1 day 3 day R1 92.255 92.680 PP 92.217 92.500 S1 92.179 92.321

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.