ICE US Dollar Index Future December 2020
| Trading Metrics calculated at close of trading on 02-Sep-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Sep-2020 |
02-Sep-2020 |
Change |
Change % |
Previous Week |
| Open |
92.135 |
92.265 |
0.130 |
0.1% |
93.200 |
| High |
92.405 |
92.880 |
0.475 |
0.5% |
93.395 |
| Low |
91.750 |
92.265 |
0.515 |
0.6% |
92.200 |
| Close |
92.342 |
92.839 |
0.497 |
0.5% |
92.389 |
| Range |
0.655 |
0.615 |
-0.040 |
-6.1% |
1.195 |
| ATR |
0.621 |
0.621 |
0.000 |
-0.1% |
0.000 |
| Volume |
1,121 |
1,293 |
172 |
15.3% |
2,906 |
|
| Daily Pivots for day following 02-Sep-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
94.506 |
94.288 |
93.177 |
|
| R3 |
93.891 |
93.673 |
93.008 |
|
| R2 |
93.276 |
93.276 |
92.952 |
|
| R1 |
93.058 |
93.058 |
92.895 |
93.167 |
| PP |
92.661 |
92.661 |
92.661 |
92.716 |
| S1 |
92.443 |
92.443 |
92.783 |
92.552 |
| S2 |
92.046 |
92.046 |
92.726 |
|
| S3 |
91.431 |
91.828 |
92.670 |
|
| S4 |
90.816 |
91.213 |
92.501 |
|
|
| Weekly Pivots for week ending 28-Aug-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
96.246 |
95.513 |
93.046 |
|
| R3 |
95.051 |
94.318 |
92.718 |
|
| R2 |
93.856 |
93.856 |
92.608 |
|
| R1 |
93.123 |
93.123 |
92.499 |
92.892 |
| PP |
92.661 |
92.661 |
92.661 |
92.546 |
| S1 |
91.928 |
91.928 |
92.279 |
91.697 |
| S2 |
91.466 |
91.466 |
92.170 |
|
| S3 |
90.271 |
90.733 |
92.060 |
|
| S4 |
89.076 |
89.538 |
91.732 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
93.350 |
91.750 |
1.600 |
1.7% |
0.713 |
0.8% |
68% |
False |
False |
1,044 |
| 10 |
93.500 |
91.750 |
1.750 |
1.9% |
0.636 |
0.7% |
62% |
False |
False |
726 |
| 20 |
93.915 |
91.750 |
2.165 |
2.3% |
0.604 |
0.7% |
50% |
False |
False |
471 |
| 40 |
96.935 |
91.750 |
5.185 |
5.6% |
0.586 |
0.6% |
21% |
False |
False |
317 |
| 60 |
97.785 |
91.750 |
6.035 |
6.5% |
0.565 |
0.6% |
18% |
False |
False |
229 |
| 80 |
100.522 |
91.750 |
8.772 |
9.4% |
0.500 |
0.5% |
12% |
False |
False |
173 |
| 100 |
100.710 |
91.750 |
8.960 |
9.7% |
0.441 |
0.5% |
12% |
False |
False |
139 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
95.494 |
|
2.618 |
94.490 |
|
1.618 |
93.875 |
|
1.000 |
93.495 |
|
0.618 |
93.260 |
|
HIGH |
92.880 |
|
0.618 |
92.645 |
|
0.500 |
92.573 |
|
0.382 |
92.500 |
|
LOW |
92.265 |
|
0.618 |
91.885 |
|
1.000 |
91.650 |
|
1.618 |
91.270 |
|
2.618 |
90.655 |
|
4.250 |
89.651 |
|
|
| Fisher Pivots for day following 02-Sep-2020 |
| Pivot |
1 day |
3 day |
| R1 |
92.750 |
92.664 |
| PP |
92.661 |
92.490 |
| S1 |
92.573 |
92.315 |
|