ICE US Dollar Index Future December 2020


Trading Metrics calculated at close of trading on 08-Sep-2020
Day Change Summary
Previous Current
04-Sep-2020 08-Sep-2020 Change Change % Previous Week
Open 92.825 93.055 0.230 0.2% 92.230
High 93.245 93.515 0.270 0.3% 93.245
Low 92.660 92.990 0.330 0.4% 91.750
Close 92.709 93.425 0.716 0.8% 92.709
Range 0.585 0.525 -0.060 -10.3% 1.495
ATR 0.602 0.617 0.015 2.4% 0.000
Volume 5,766 14,643 8,877 154.0% 11,995
Daily Pivots for day following 08-Sep-2020
Classic Woodie Camarilla DeMark
R4 94.885 94.680 93.714
R3 94.360 94.155 93.569
R2 93.835 93.835 93.521
R1 93.630 93.630 93.473 93.733
PP 93.310 93.310 93.310 93.361
S1 93.105 93.105 93.377 93.208
S2 92.785 92.785 93.329
S3 92.260 92.580 93.281
S4 91.735 92.055 93.136
Weekly Pivots for week ending 04-Sep-2020
Classic Woodie Camarilla DeMark
R4 97.053 96.376 93.531
R3 95.558 94.881 93.120
R2 94.063 94.063 92.983
R1 93.386 93.386 92.846 93.725
PP 92.568 92.568 92.568 92.737
S1 91.891 91.891 92.572 92.230
S2 91.073 91.073 92.435
S3 89.578 90.396 92.298
S4 88.083 88.901 91.887
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.515 91.750 1.765 1.9% 0.553 0.6% 95% True False 5,066
10 93.515 91.750 1.765 1.9% 0.597 0.6% 95% True False 2,931
20 93.915 91.750 2.165 2.3% 0.590 0.6% 77% False False 1,586
40 96.615 91.750 4.865 5.2% 0.591 0.6% 34% False False 884
60 97.785 91.750 6.035 6.5% 0.551 0.6% 28% False False 605
80 99.895 91.750 8.145 8.7% 0.513 0.5% 21% False False 460
100 100.710 91.750 8.960 9.6% 0.448 0.5% 19% False False 368
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.131
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 95.746
2.618 94.889
1.618 94.364
1.000 94.040
0.618 93.839
HIGH 93.515
0.618 93.314
0.500 93.253
0.382 93.191
LOW 92.990
0.618 92.666
1.000 92.465
1.618 92.141
2.618 91.616
4.250 90.759
Fisher Pivots for day following 08-Sep-2020
Pivot 1 day 3 day
R1 93.368 93.313
PP 93.310 93.200
S1 93.253 93.088

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.