ICE US Dollar Index Future December 2020

Trading Metrics calculated at close of trading on 07-Oct-2020

Day Change Summary
	Previous	Current
	06-Oct-2020	07-Oct-2020	Change	Change %	Previous Week
Open	93.455	93.890	0.435	0.5%	94.630
High	93.915	93.975	0.060	0.1%	94.670
Low	93.375	93.605	0.230	0.2%	93.565
Close	93.744	93.678	-0.066	-0.1%	93.909
Range	0.540	0.370	-0.170	-31.5%	1.105
ATR	0.543	0.531	-0.012	-2.3%	0.000
Volume	26,656	20,276	-6,380	-23.9%	104,228

Daily Pivots for day following 07-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	94.863	94.640	93.882
R3	94.493	94.270	93.780
R2	94.123	94.123	93.746
R1	93.900	93.900	93.712	93.827
PP	93.753	93.753	93.753	93.716
S1	93.530	93.530	93.644	93.457
S2	93.383	93.383	93.610
S3	93.013	93.160	93.576
S4	92.643	92.790	93.475

Weekly Pivots for week ending 02-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	97.363	96.741	94.517
R3	96.258	95.636	94.213
R2	95.153	95.153	94.112
R1	94.531	94.531	94.010	94.290
PP	94.048	94.048	94.048	93.927
S1	93.426	93.426	93.808	93.184
S2	92.943	92.943	93.706
S3	91.838	92.321	93.605
S4	90.733	91.216	93.301

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	94.090	93.375	0.715	0.8%	0.444	0.5%	42%	False	False	22,196
10	94.795	93.375	1.420	1.5%	0.476	0.5%	21%	False	False	21,144
20	94.795	92.680	2.115	2.3%	0.523	0.6%	47%	False	False	24,212
40	94.795	91.750	3.045	3.3%	0.556	0.6%	63%	False	False	13,206
60	96.300	91.750	4.550	4.9%	0.569	0.6%	42%	False	False	8,867
80	97.785	91.750	6.035	6.4%	0.541	0.6%	32%	False	False	6,663
100	99.895	91.750	8.145	8.7%	0.521	0.6%	24%	False	False	5,336
120	100.710	91.750	8.960	9.6%	0.465	0.5%	22%	False	False	4,447

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.110
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	95.548
2.618	94.944
1.618	94.574
1.000	94.345
0.618	94.204
HIGH	93.975
0.618	93.834
0.500	93.790
0.382	93.746
LOW	93.605
0.618	93.376
1.000	93.235
1.618	93.006
2.618	92.636
4.250	92.033

Fisher Pivots for day following 07-Oct-2020
Pivot	1 day	3 day
R1	93.790	93.677
PP	93.753	93.676
S1	93.715	93.675

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols