ICE US Dollar Index Future December 2020

Trading Metrics calculated at close of trading on 08-Oct-2020

Day Change Summary
	Previous	Current
	07-Oct-2020	08-Oct-2020	Change	Change %	Previous Week
Open	93.890	93.670	-0.220	-0.2%	94.630
High	93.975	93.820	-0.155	-0.2%	94.670
Low	93.605	93.525	-0.080	-0.1%	93.565
Close	93.678	93.648	-0.030	0.0%	93.909
Range	0.370	0.295	-0.075	-20.3%	1.105
ATR	0.531	0.514	-0.017	-3.2%	0.000
Volume	20,276	14,787	-5,489	-27.1%	104,228

Daily Pivots for day following 08-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	94.549	94.394	93.810
R3	94.254	94.099	93.729
R2	93.959	93.959	93.702
R1	93.804	93.804	93.675	93.734
PP	93.664	93.664	93.664	93.630
S1	93.509	93.509	93.621	93.439
S2	93.369	93.369	93.594
S3	93.074	93.214	93.567
S4	92.779	92.919	93.486

Weekly Pivots for week ending 02-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	97.363	96.741	94.517
R3	96.258	95.636	94.213
R2	95.153	95.153	94.112
R1	94.531	94.531	94.010	94.290
PP	94.048	94.048	94.048	93.927
S1	93.426	93.426	93.808	93.184
S2	92.943	92.943	93.706
S3	91.838	92.321	93.605
S4	90.733	91.216	93.301

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	94.090	93.375	0.715	0.8%	0.420	0.4%	38%	False	False	20,199
10	94.795	93.375	1.420	1.5%	0.462	0.5%	19%	False	False	20,228
20	94.795	92.755	2.040	2.2%	0.499	0.5%	44%	False	False	23,249
40	94.795	91.750	3.045	3.3%	0.546	0.6%	62%	False	False	13,572
60	96.300	91.750	4.550	4.9%	0.568	0.6%	42%	False	False	9,112
80	97.785	91.750	6.035	6.4%	0.539	0.6%	31%	False	False	6,847
100	99.895	91.750	8.145	8.7%	0.524	0.6%	23%	False	False	5,483
120	100.710	91.750	8.960	9.6%	0.465	0.5%	21%	False	False	4,570

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.104
Narrowest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	95.074
2.618	94.592
1.618	94.297
1.000	94.115
0.618	94.002
HIGH	93.820
0.618	93.707
0.500	93.673
0.382	93.638
LOW	93.525
0.618	93.343
1.000	93.230
1.618	93.048
2.618	92.753
4.250	92.271

Fisher Pivots for day following 08-Oct-2020
Pivot	1 day	3 day
R1	93.673	93.675
PP	93.664	93.666
S1	93.656	93.657

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols