ICE US Dollar Index Future December 2020

Trading Metrics calculated at close of trading on 16-Oct-2020

Day Change Summary
	Previous	Current
	15-Oct-2020	16-Oct-2020	Change	Change %	Previous Week
Open	93.435	93.815	0.380	0.4%	93.110
High	93.925	93.885	-0.040	0.0%	93.925
Low	93.365	93.520	0.155	0.2%	93.025
Close	93.864	93.679	-0.185	-0.2%	93.679
Range	0.560	0.365	-0.195	-34.8%	0.900
ATR	0.507	0.497	-0.010	-2.0%	0.000
Volume	17,903	19,361	1,458	8.1%	107,214

Daily Pivots for day following 16-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	94.790	94.599	93.880
R3	94.425	94.234	93.779
R2	94.060	94.060	93.746
R1	93.869	93.869	93.712	93.782
PP	93.695	93.695	93.695	93.651
S1	93.504	93.504	93.646	93.417
S2	93.330	93.330	93.612
S3	92.965	93.139	93.579
S4	92.600	92.774	93.478

Weekly Pivots for week ending 16-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	96.243	95.861	94.174
R3	95.343	94.961	93.927
R2	94.443	94.443	93.844
R1	94.061	94.061	93.762	94.252
PP	93.543	93.543	93.543	93.639
S1	93.161	93.161	93.597	93.352
S2	92.643	92.643	93.514
S3	91.743	92.261	93.432
S4	90.843	91.361	93.184

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	93.925	93.025	0.900	1.0%	0.434	0.5%	73%	False	False	21,442
10	93.975	93.000	0.975	1.0%	0.453	0.5%	70%	False	False	20,631
20	94.795	92.755	2.040	2.2%	0.502	0.5%	45%	False	False	21,986
40	94.795	91.750	3.045	3.3%	0.536	0.6%	63%	False	False	16,715
60	94.795	91.750	3.045	3.3%	0.560	0.6%	63%	False	False	11,220
80	97.785	91.750	6.035	6.4%	0.541	0.6%	32%	False	False	8,435
100	98.329	91.750	6.579	7.0%	0.539	0.6%	29%	False	False	6,755
120	100.522	91.750	8.772	9.4%	0.480	0.5%	22%	False	False	5,629

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.079
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	95.436
2.618	94.841
1.618	94.476
1.000	94.250
0.618	94.111
HIGH	93.885
0.618	93.746
0.500	93.703
0.382	93.659
LOW	93.520
0.618	93.294
1.000	93.155
1.618	92.929
2.618	92.564
4.250	91.969

Fisher Pivots for day following 16-Oct-2020
Pivot	1 day	3 day
R1	93.703	93.647
PP	93.695	93.615
S1	93.687	93.583

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols