ICE US Dollar Index Future December 2020


Trading Metrics calculated at close of trading on 20-Oct-2020
Day Change Summary
Previous Current
19-Oct-2020 20-Oct-2020 Change Change % Previous Week
Open 93.720 93.415 -0.305 -0.3% 93.110
High 93.775 93.505 -0.270 -0.3% 93.925
Low 93.195 92.975 -0.220 -0.2% 93.025
Close 93.429 93.051 -0.378 -0.4% 93.679
Range 0.580 0.530 -0.050 -8.6% 0.900
ATR 0.503 0.505 0.002 0.4% 0.000
Volume 21,623 22,350 727 3.4% 107,214
Daily Pivots for day following 20-Oct-2020
Classic Woodie Camarilla DeMark
R4 94.767 94.439 93.343
R3 94.237 93.909 93.197
R2 93.707 93.707 93.148
R1 93.379 93.379 93.100 93.278
PP 93.177 93.177 93.177 93.127
S1 92.849 92.849 93.002 92.748
S2 92.647 92.647 92.954
S3 92.117 92.319 92.905
S4 91.587 91.789 92.760
Weekly Pivots for week ending 16-Oct-2020
Classic Woodie Camarilla DeMark
R4 96.243 95.861 94.174
R3 95.343 94.961 93.927
R2 94.443 94.443 93.844
R1 94.061 94.061 93.762 94.252
PP 93.543 93.543 93.543 93.639
S1 93.161 93.161 93.597 93.352
S2 92.643 92.643 93.514
S3 91.743 92.261 93.432
S4 90.843 91.361 93.184
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.925 92.975 0.950 1.0% 0.495 0.5% 8% False True 21,077
10 93.975 92.975 1.000 1.1% 0.456 0.5% 8% False True 20,616
20 94.795 92.975 1.820 2.0% 0.474 0.5% 4% False True 21,403
40 94.795 91.750 3.045 3.3% 0.529 0.6% 43% False False 17,800
60 94.795 91.750 3.045 3.3% 0.556 0.6% 43% False False 11,946
80 97.785 91.750 6.035 6.5% 0.546 0.6% 22% False False 8,983
100 97.905 91.750 6.155 6.6% 0.544 0.6% 21% False False 7,194
120 100.522 91.750 8.772 9.4% 0.487 0.5% 15% False False 5,996
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.081
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 95.758
2.618 94.893
1.618 94.363
1.000 94.035
0.618 93.833
HIGH 93.505
0.618 93.303
0.500 93.240
0.382 93.177
LOW 92.975
0.618 92.647
1.000 92.445
1.618 92.117
2.618 91.587
4.250 90.723
Fisher Pivots for day following 20-Oct-2020
Pivot 1 day 3 day
R1 93.240 93.430
PP 93.177 93.304
S1 93.114 93.177

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.