ICE US Dollar Index Future December 2020

Trading Metrics calculated at close of trading on 23-Oct-2020

Day Change Summary
	Previous	Current
	22-Oct-2020	23-Oct-2020	Change	Change %	Previous Week
Open	92.725	92.970	0.245	0.3%	93.720
High	92.990	93.130	0.140	0.2%	93.775
Low	92.610	92.645	0.035	0.0%	92.460
Close	92.964	92.765	-0.199	-0.2%	92.765
Range	0.380	0.485	0.105	27.6%	1.315
ATR	0.503	0.502	-0.001	-0.3%	0.000
Volume	12,272	17,694	5,422	44.2%	98,210

Daily Pivots for day following 23-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	94.302	94.018	93.032
R3	93.817	93.533	92.898
R2	93.332	93.332	92.854
R1	93.048	93.048	92.809	92.948
PP	92.847	92.847	92.847	92.796
S1	92.563	92.563	92.721	92.463
S2	92.362	92.362	92.676
S3	91.877	92.078	92.632
S4	91.392	91.593	92.498

Weekly Pivots for week ending 23-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	96.945	96.170	93.488
R3	95.630	94.855	93.127
R2	94.315	94.315	93.006
R1	93.540	93.540	92.886	93.270
PP	93.000	93.000	93.000	92.865
S1	92.225	92.225	92.644	91.955
S2	91.685	91.685	92.524
S3	90.370	90.910	92.403
S4	89.055	89.595	92.042

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	93.775	92.460	1.315	1.4%	0.515	0.6%	23%	False	False	19,642
10	93.925	92.460	1.465	1.6%	0.474	0.5%	21%	False	False	20,542
20	94.670	92.460	2.210	2.4%	0.471	0.5%	14%	False	False	20,437
40	94.795	91.750	3.045	3.3%	0.520	0.6%	33%	False	False	19,112
60	94.795	91.750	3.045	3.3%	0.551	0.6%	33%	False	False	12,838
80	97.320	91.750	5.570	6.0%	0.544	0.6%	18%	False	False	9,659
100	97.785	91.750	6.035	6.5%	0.543	0.6%	17%	False	False	7,736
120	100.522	91.750	8.772	9.5%	0.496	0.5%	12%	False	False	6,448

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.084
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	95.191
2.618	94.400
1.618	93.915
1.000	93.615
0.618	93.430
HIGH	93.130
0.618	92.945
0.500	92.888
0.382	92.830
LOW	92.645
0.618	92.345
1.000	92.160
1.618	91.860
2.618	91.375
4.250	90.584

Fisher Pivots for day following 23-Oct-2020
Pivot	1 day	3 day
R1	92.888	92.795
PP	92.847	92.785
S1	92.806	92.775

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols