ICE US Dollar Index Future December 2020

Trading Metrics calculated at close of trading on 30-Oct-2020

Day Change Summary
	Previous	Current
	29-Oct-2020	30-Oct-2020	Change	Change %	Previous Week
Open	93.470	93.925	0.455	0.5%	92.750
High	94.140	94.105	-0.035	0.0%	94.140
Low	93.355	93.660	0.305	0.3%	92.730
Close	93.977	94.042	0.065	0.1%	94.042
Range	0.785	0.445	-0.340	-43.3%	1.410
ATR	0.521	0.516	-0.005	-1.0%	0.000
Volume	26,344	18,477	-7,867	-29.9%	99,373

Daily Pivots for day following 30-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	95.271	95.101	94.287
R3	94.826	94.656	94.164
R2	94.381	94.381	94.124
R1	94.211	94.211	94.083	94.296
PP	93.936	93.936	93.936	93.978
S1	93.766	93.766	94.001	93.851
S2	93.491	93.491	93.960
S3	93.046	93.321	93.920
S4	92.601	92.876	93.797

Weekly Pivots for week ending 30-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	97.867	97.365	94.818
R3	96.457	95.955	94.430
R2	95.047	95.047	94.301
R1	94.545	94.545	94.171	94.796
PP	93.637	93.637	93.637	93.763
S1	93.135	93.135	93.913	93.386
S2	92.227	92.227	93.783
S3	90.817	91.725	93.654
S4	89.407	90.315	93.266

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	94.140	92.730	1.410	1.5%	0.517	0.5%	93%	False	False	19,874
10	94.140	92.460	1.680	1.8%	0.516	0.5%	94%	False	False	19,758
20	94.140	92.460	1.680	1.8%	0.485	0.5%	94%	False	False	20,194
40	94.795	92.460	2.335	2.5%	0.509	0.5%	68%	False	False	21,417
60	94.795	91.750	3.045	3.2%	0.537	0.6%	75%	False	False	14,472
80	96.935	91.750	5.185	5.5%	0.545	0.6%	44%	False	False	10,897
100	97.785	91.750	6.035	6.4%	0.538	0.6%	38%	False	False	8,727
120	100.449	91.750	8.699	9.3%	0.506	0.5%	26%	False	False	7,276

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.090
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	95.996
2.618	95.270
1.618	94.825
1.000	94.550
0.618	94.380
HIGH	94.105
0.618	93.935
0.500	93.883
0.382	93.830
LOW	93.660
0.618	93.385
1.000	93.215
1.618	92.940
2.618	92.495
4.250	91.769

Fisher Pivots for day following 30-Oct-2020
Pivot	1 day	3 day
R1	93.989	93.891
PP	93.936	93.741
S1	93.883	93.590

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols