ICE US Dollar Index Future December 2020

Trading Metrics calculated at close of trading on 10-Nov-2020

Day Change Summary
	Previous	Current
	09-Nov-2020	10-Nov-2020	Change	Change %	Previous Week
Open	92.230	92.810	0.580	0.6%	94.095
High	92.970	92.965	-0.005	0.0%	94.330
Low	92.120	92.585	0.465	0.5%	92.165
Close	92.715	92.736	0.021	0.0%	92.225
Range	0.850	0.380	-0.470	-55.3%	2.165
ATR	0.624	0.607	-0.017	-2.8%	0.000
Volume	45,985	22,874	-23,111	-50.3%	137,859

Daily Pivots for day following 10-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	93.902	93.699	92.945
R3	93.522	93.319	92.841
R2	93.142	93.142	92.806
R1	92.939	92.939	92.771	92.851
PP	92.762	92.762	92.762	92.718
S1	92.559	92.559	92.701	92.471
S2	92.382	92.382	92.666
S3	92.002	92.179	92.632
S4	91.622	91.799	92.527

Weekly Pivots for week ending 06-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	99.402	97.978	93.416
R3	97.237	95.813	92.820
R2	95.072	95.072	92.622
R1	93.648	93.648	92.423	93.278
PP	92.907	92.907	92.907	92.721
S1	91.483	91.483	92.027	91.113
S2	90.742	90.742	91.828
S3	88.577	89.318	91.630
S4	86.412	87.153	91.034

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	94.330	92.120	2.210	2.4%	0.809	0.9%	28%	False	False	34,746
10	94.330	92.120	2.210	2.4%	0.698	0.8%	28%	False	False	27,739
20	94.330	92.120	2.210	2.4%	0.583	0.6%	28%	False	False	23,285
40	94.795	92.120	2.675	2.9%	0.547	0.6%	23%	False	False	23,158
60	94.795	91.750	3.045	3.3%	0.563	0.6%	32%	False	False	17,896
80	95.790	91.750	4.040	4.4%	0.574	0.6%	24%	False	False	13,475
100	97.785	91.750	6.035	6.5%	0.547	0.6%	16%	False	False	10,791
120	99.650	91.750	7.900	8.5%	0.544	0.6%	12%	False	False	8,998

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.140
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	94.580
2.618	93.960
1.618	93.580
1.000	93.345
0.618	93.200
HIGH	92.965
0.618	92.820
0.500	92.775
0.382	92.730
LOW	92.585
0.618	92.350
1.000	92.205
1.618	91.970
2.618	91.590
4.250	90.970

Fisher Pivots for day following 10-Nov-2020
Pivot	1 day	3 day
R1	92.775	92.672
PP	92.762	92.609
S1	92.749	92.545

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols