ICE US Dollar Index Future December 2020

Trading Metrics calculated at close of trading on 12-Nov-2020

Day Change Summary
	Previous	Current
	11-Nov-2020	12-Nov-2020	Change	Change %	Previous Week
Open	92.730	92.970	0.240	0.3%	94.095
High	93.190	93.125	-0.065	-0.1%	94.330
Low	92.595	92.755	0.160	0.2%	92.165
Close	93.024	92.956	-0.068	-0.1%	92.225
Range	0.595	0.370	-0.225	-37.8%	2.165
ATR	0.606	0.589	-0.017	-2.8%	0.000
Volume	23,547	23,307	-240	-1.0%	137,859

Daily Pivots for day following 12-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	94.055	93.876	93.160
R3	93.685	93.506	93.058
R2	93.315	93.315	93.024
R1	93.136	93.136	92.990	93.041
PP	92.945	92.945	92.945	92.898
S1	92.766	92.766	92.922	92.671
S2	92.575	92.575	92.888
S3	92.205	92.396	92.854
S4	91.835	92.026	92.753

Weekly Pivots for week ending 06-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	99.402	97.978	93.416
R3	97.237	95.813	92.820
R2	95.072	95.072	92.622
R1	93.648	93.648	92.423	93.278
PP	92.907	92.907	92.907	92.721
S1	91.483	91.483	92.027	91.113
S2	90.742	90.742	91.828
S3	88.577	89.318	91.630
S4	86.412	87.153	91.034

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	93.190	92.120	1.070	1.2%	0.571	0.6%	78%	False	False	29,718
10	94.330	92.120	2.210	2.4%	0.654	0.7%	38%	False	False	27,204
20	94.330	92.120	2.210	2.4%	0.581	0.6%	38%	False	False	23,525
40	94.795	92.120	2.675	2.9%	0.540	0.6%	31%	False	False	22,663
60	94.795	91.750	3.045	3.3%	0.553	0.6%	40%	False	False	18,667
80	95.135	91.750	3.385	3.6%	0.568	0.6%	36%	False	False	14,056
100	97.785	91.750	6.035	6.5%	0.548	0.6%	20%	False	False	11,260
120	98.575	91.750	6.825	7.3%	0.544	0.6%	18%	False	False	9,388

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.150
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	94.698
2.618	94.094
1.618	93.724
1.000	93.495
0.618	93.354
HIGH	93.125
0.618	92.984
0.500	92.940
0.382	92.896
LOW	92.755
0.618	92.526
1.000	92.385
1.618	92.156
2.618	91.786
4.250	91.183

Fisher Pivots for day following 12-Nov-2020
Pivot	1 day	3 day
R1	92.951	92.933
PP	92.945	92.910
S1	92.940	92.888

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols