ICE US Dollar Index Future December 2020

Trading Metrics calculated at close of trading on 13-Nov-2020

Day Change Summary
	Previous	Current
	12-Nov-2020	13-Nov-2020	Change	Change %	Previous Week
Open	92.970	92.960	-0.010	0.0%	92.230
High	93.125	93.005	-0.120	-0.1%	93.190
Low	92.755	92.700	-0.055	-0.1%	92.120
Close	92.956	92.750	-0.206	-0.2%	92.750
Range	0.370	0.305	-0.065	-17.6%	1.070
ATR	0.589	0.569	-0.020	-3.4%	0.000
Volume	23,307	14,297	-9,010	-38.7%	130,010

Daily Pivots for day following 13-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	93.733	93.547	92.918
R3	93.428	93.242	92.834
R2	93.123	93.123	92.806
R1	92.937	92.937	92.778	92.878
PP	92.818	92.818	92.818	92.789
S1	92.632	92.632	92.722	92.573
S2	92.513	92.513	92.694
S3	92.208	92.327	92.666
S4	91.903	92.022	92.582

Weekly Pivots for week ending 13-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	95.897	95.393	93.339
R3	94.827	94.323	93.044
R2	93.757	93.757	92.946
R1	93.253	93.253	92.848	93.505
PP	92.687	92.687	92.687	92.813
S1	92.183	92.183	92.652	92.435
S2	91.617	91.617	92.554
S3	90.547	91.113	92.456
S4	89.477	90.043	92.162

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	93.190	92.120	1.070	1.2%	0.500	0.5%	59%	False	False	26,002
10	94.330	92.120	2.210	2.4%	0.640	0.7%	29%	False	False	26,786
20	94.330	92.120	2.210	2.4%	0.578	0.6%	29%	False	False	23,272
40	94.795	92.120	2.675	2.9%	0.540	0.6%	24%	False	False	22,629
60	94.795	91.750	3.045	3.3%	0.550	0.6%	33%	False	False	18,900
80	94.795	91.750	3.045	3.3%	0.565	0.6%	33%	False	False	14,233
100	97.785	91.750	6.035	6.5%	0.548	0.6%	17%	False	False	11,402
120	98.329	91.750	6.579	7.1%	0.545	0.6%	15%	False	False	9,508

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.137
Narrowest range in 24 trading days

Fibonacci Retracements and Extensions
4.250	94.301
2.618	93.803
1.618	93.498
1.000	93.310
0.618	93.193
HIGH	93.005
0.618	92.888
0.500	92.853
0.382	92.817
LOW	92.700
0.618	92.512
1.000	92.395
1.618	92.207
2.618	91.902
4.250	91.404

Fisher Pivots for day following 13-Nov-2020
Pivot	1 day	3 day
R1	92.853	92.893
PP	92.818	92.845
S1	92.784	92.798

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols