ICE US Dollar Index Future December 2020

Trading Metrics calculated at close of trading on 16-Nov-2020

Day Change Summary
	Previous	Current
	13-Nov-2020	16-Nov-2020	Change	Change %	Previous Week
Open	92.960	92.715	-0.245	-0.3%	92.230
High	93.005	92.850	-0.155	-0.2%	93.190
Low	92.700	92.435	-0.265	-0.3%	92.120
Close	92.750	92.630	-0.120	-0.1%	92.750
Range	0.305	0.415	0.110	36.1%	1.070
ATR	0.569	0.558	-0.011	-1.9%	0.000
Volume	14,297	29,487	15,190	106.2%	130,010

Daily Pivots for day following 16-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	93.883	93.672	92.858
R3	93.468	93.257	92.744
R2	93.053	93.053	92.706
R1	92.842	92.842	92.668	92.740
PP	92.638	92.638	92.638	92.588
S1	92.427	92.427	92.592	92.325
S2	92.223	92.223	92.554
S3	91.808	92.012	92.516
S4	91.393	91.597	92.402

Weekly Pivots for week ending 13-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	95.897	95.393	93.339
R3	94.827	94.323	93.044
R2	93.757	93.757	92.946
R1	93.253	93.253	92.848	93.505
PP	92.687	92.687	92.687	92.813
S1	92.183	92.183	92.652	92.435
S2	91.617	91.617	92.554
S3	90.547	91.113	92.456
S4	89.477	90.043	92.162

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	93.190	92.435	0.755	0.8%	0.413	0.4%	26%	False	True	22,702
10	94.330	92.120	2.210	2.4%	0.649	0.7%	23%	False	False	28,261
20	94.330	92.120	2.210	2.4%	0.570	0.6%	23%	False	False	23,665
40	94.795	92.120	2.675	2.9%	0.524	0.6%	19%	False	False	22,560
60	94.795	91.750	3.045	3.3%	0.542	0.6%	29%	False	False	19,386
80	94.795	91.750	3.045	3.3%	0.564	0.6%	29%	False	False	14,599
100	97.785	91.750	6.035	6.5%	0.549	0.6%	15%	False	False	11,697
120	98.000	91.750	6.250	6.7%	0.546	0.6%	14%	False	False	9,753

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.140
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	94.614
2.618	93.936
1.618	93.521
1.000	93.265
0.618	93.106
HIGH	92.850
0.618	92.691
0.500	92.643
0.382	92.594
LOW	92.435
0.618	92.179
1.000	92.020
1.618	91.764
2.618	91.349
4.250	90.671

Fisher Pivots for day following 16-Nov-2020
Pivot	1 day	3 day
R1	92.643	92.780
PP	92.638	92.730
S1	92.634	92.680

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols