ICE US Dollar Index Future December 2020

Trading Metrics calculated at close of trading on 20-Nov-2020

Day Change Summary
	Previous	Current
	19-Nov-2020	20-Nov-2020	Change	Change %	Previous Week
Open	92.505	92.330	-0.175	-0.2%	92.715
High	92.720	92.425	-0.295	-0.3%	92.850
Low	92.225	92.185	-0.040	0.0%	92.185
Close	92.284	92.395	0.111	0.1%	92.395
Range	0.495	0.240	-0.255	-51.5%	0.665
ATR	0.526	0.506	-0.020	-3.9%	0.000
Volume	20,049	16,260	-3,789	-18.9%	98,046

Daily Pivots for day following 20-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	93.055	92.965	92.527
R3	92.815	92.725	92.461
R2	92.575	92.575	92.439
R1	92.485	92.485	92.417	92.530
PP	92.335	92.335	92.335	92.358
S1	92.245	92.245	92.373	92.290
S2	92.095	92.095	92.351
S3	91.855	92.005	92.329
S4	91.615	91.765	92.263

Weekly Pivots for week ending 20-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	94.472	94.098	92.761
R3	93.807	93.433	92.578
R2	93.142	93.142	92.517
R1	92.768	92.768	92.456	92.623
PP	92.477	92.477	92.477	92.404
S1	92.103	92.103	92.334	91.958
S2	91.812	91.812	92.273
S3	91.147	91.438	92.212
S4	90.482	90.773	92.029

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	92.850	92.185	0.665	0.7%	0.364	0.4%	32%	False	True	19,609
10	93.190	92.120	1.070	1.2%	0.432	0.5%	26%	False	False	22,805
20	94.330	92.120	2.210	2.4%	0.540	0.6%	12%	False	False	23,264
40	94.670	92.120	2.550	2.8%	0.506	0.5%	11%	False	False	21,850
60	94.795	91.750	3.045	3.3%	0.527	0.6%	21%	False	False	20,496
80	94.795	91.750	3.045	3.3%	0.548	0.6%	21%	False	False	15,444
100	97.320	91.750	5.570	6.0%	0.543	0.6%	12%	False	False	12,380
120	97.785	91.750	6.035	6.5%	0.542	0.6%	11%	False	False	10,324

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.124
Narrowest range in 99 trading days

Fibonacci Retracements and Extensions
4.250	93.445
2.618	93.053
1.618	92.813
1.000	92.665
0.618	92.573
HIGH	92.425
0.618	92.333
0.500	92.305
0.382	92.277
LOW	92.185
0.618	92.037
1.000	91.945
1.618	91.797
2.618	91.557
4.250	91.165

Fisher Pivots for day following 20-Nov-2020
Pivot	1 day	3 day
R1	92.365	92.453
PP	92.335	92.433
S1	92.305	92.414

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols