ICE US Dollar Index Future December 2020

Trading Metrics calculated at close of trading on 24-Nov-2020

Day Change Summary
	Previous	Current
	23-Nov-2020	24-Nov-2020	Change	Change %	Previous Week
Open	92.345	92.510	0.165	0.2%	92.715
High	92.795	92.555	-0.240	-0.3%	92.850
Low	92.000	92.105	0.105	0.1%	92.185
Close	92.494	92.220	-0.274	-0.3%	92.395
Range	0.795	0.450	-0.345	-43.4%	0.665
ATR	0.526	0.521	-0.005	-1.0%	0.000
Volume	35,608	23,193	-12,415	-34.9%	98,046

Daily Pivots for day following 24-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	93.643	93.382	92.468
R3	93.193	92.932	92.344
R2	92.743	92.743	92.303
R1	92.482	92.482	92.261	92.388
PP	92.293	92.293	92.293	92.246
S1	92.032	92.032	92.179	91.938
S2	91.843	91.843	92.138
S3	91.393	91.582	92.096
S4	90.943	91.132	91.973

Weekly Pivots for week ending 20-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	94.472	94.098	92.761
R3	93.807	93.433	92.578
R2	93.142	93.142	92.517
R1	92.768	92.768	92.456	92.623
PP	92.477	92.477	92.477	92.404
S1	92.103	92.103	92.334	91.958
S2	91.812	91.812	92.273
S3	91.147	91.438	92.212
S4	90.482	90.773	92.029

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	92.795	92.000	0.795	0.9%	0.459	0.5%	28%	False	False	21,954
10	93.190	92.000	1.190	1.3%	0.434	0.5%	18%	False	False	21,799
20	94.330	92.000	2.330	2.5%	0.566	0.6%	9%	False	False	24,769
40	94.330	92.000	2.330	2.5%	0.512	0.6%	9%	False	False	22,380
60	94.795	91.750	3.045	3.3%	0.525	0.6%	15%	False	False	21,439
80	94.795	91.750	3.045	3.3%	0.544	0.6%	15%	False	False	16,171
100	97.100	91.750	5.350	5.8%	0.548	0.6%	9%	False	False	12,966
120	97.785	91.750	6.035	6.5%	0.544	0.6%	8%	False	False	10,814

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.136
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	94.468
2.618	93.733
1.618	93.283
1.000	93.005
0.618	92.833
HIGH	92.555
0.618	92.383
0.500	92.330
0.382	92.277
LOW	92.105
0.618	91.827
1.000	91.655
1.618	91.377
2.618	90.927
4.250	90.193

Fisher Pivots for day following 24-Nov-2020
Pivot	1 day	3 day
R1	92.330	92.398
PP	92.293	92.338
S1	92.257	92.279

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols