ICE US Dollar Index Future December 2020
| Trading Metrics calculated at close of trading on 25-Nov-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Nov-2020 |
25-Nov-2020 |
Change |
Change % |
Previous Week |
| Open |
92.510 |
92.130 |
-0.380 |
-0.4% |
92.715 |
| High |
92.555 |
92.255 |
-0.300 |
-0.3% |
92.850 |
| Low |
92.105 |
91.905 |
-0.200 |
-0.2% |
92.185 |
| Close |
92.220 |
91.966 |
-0.254 |
-0.3% |
92.395 |
| Range |
0.450 |
0.350 |
-0.100 |
-22.2% |
0.665 |
| ATR |
0.521 |
0.509 |
-0.012 |
-2.3% |
0.000 |
| Volume |
23,193 |
22,732 |
-461 |
-2.0% |
98,046 |
|
| Daily Pivots for day following 25-Nov-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
93.092 |
92.879 |
92.159 |
|
| R3 |
92.742 |
92.529 |
92.062 |
|
| R2 |
92.392 |
92.392 |
92.030 |
|
| R1 |
92.179 |
92.179 |
91.998 |
92.111 |
| PP |
92.042 |
92.042 |
92.042 |
92.008 |
| S1 |
91.829 |
91.829 |
91.934 |
91.761 |
| S2 |
91.692 |
91.692 |
91.902 |
|
| S3 |
91.342 |
91.479 |
91.870 |
|
| S4 |
90.992 |
91.129 |
91.774 |
|
|
| Weekly Pivots for week ending 20-Nov-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
94.472 |
94.098 |
92.761 |
|
| R3 |
93.807 |
93.433 |
92.578 |
|
| R2 |
93.142 |
93.142 |
92.517 |
|
| R1 |
92.768 |
92.768 |
92.456 |
92.623 |
| PP |
92.477 |
92.477 |
92.477 |
92.404 |
| S1 |
92.103 |
92.103 |
92.334 |
91.958 |
| S2 |
91.812 |
91.812 |
92.273 |
|
| S3 |
91.147 |
91.438 |
92.212 |
|
| S4 |
90.482 |
90.773 |
92.029 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
92.795 |
91.905 |
0.890 |
1.0% |
0.466 |
0.5% |
7% |
False |
True |
23,568 |
| 10 |
93.125 |
91.905 |
1.220 |
1.3% |
0.409 |
0.4% |
5% |
False |
True |
21,718 |
| 20 |
94.330 |
91.905 |
2.425 |
2.6% |
0.553 |
0.6% |
3% |
False |
True |
24,613 |
| 40 |
94.330 |
91.905 |
2.425 |
2.6% |
0.507 |
0.6% |
3% |
False |
True |
22,448 |
| 60 |
94.795 |
91.905 |
2.890 |
3.1% |
0.520 |
0.6% |
2% |
False |
True |
21,799 |
| 80 |
94.795 |
91.750 |
3.045 |
3.3% |
0.541 |
0.6% |
7% |
False |
False |
16,453 |
| 100 |
96.960 |
91.750 |
5.210 |
5.7% |
0.546 |
0.6% |
4% |
False |
False |
13,194 |
| 120 |
97.785 |
91.750 |
6.035 |
6.6% |
0.541 |
0.6% |
4% |
False |
False |
11,003 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
93.743 |
|
2.618 |
93.171 |
|
1.618 |
92.821 |
|
1.000 |
92.605 |
|
0.618 |
92.471 |
|
HIGH |
92.255 |
|
0.618 |
92.121 |
|
0.500 |
92.080 |
|
0.382 |
92.039 |
|
LOW |
91.905 |
|
0.618 |
91.689 |
|
1.000 |
91.555 |
|
1.618 |
91.339 |
|
2.618 |
90.989 |
|
4.250 |
90.418 |
|
|
| Fisher Pivots for day following 25-Nov-2020 |
| Pivot |
1 day |
3 day |
| R1 |
92.080 |
92.350 |
| PP |
92.042 |
92.222 |
| S1 |
92.004 |
92.094 |
|