ICE US Dollar Index Future December 2020

Trading Metrics calculated at close of trading on 30-Nov-2020

Day Change Summary
	Previous	Current
	27-Nov-2020	30-Nov-2020	Change	Change %	Previous Week
Open	92.000	91.730	-0.270	-0.3%	92.345
High	92.035	92.040	0.005	0.0%	92.795
Low	91.740	91.490	-0.250	-0.3%	91.740
Close	91.801	91.858	0.057	0.1%	91.801
Range	0.295	0.550	0.255	86.4%	1.055
ATR	0.494	0.498	0.004	0.8%	0.000
Volume	9,923	31,584	21,661	218.3%	91,456

Daily Pivots for day following 30-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	93.446	93.202	92.160
R3	92.896	92.652	92.009
R2	92.346	92.346	91.959
R1	92.102	92.102	91.908	92.224
PP	91.796	91.796	91.796	91.857
S1	91.552	91.552	91.808	91.674
S2	91.246	91.246	91.757
S3	90.696	91.002	91.707
S4	90.146	90.452	91.556

Weekly Pivots for week ending 27-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	95.277	94.594	92.381
R3	94.222	93.539	92.091
R2	93.167	93.167	91.994
R1	92.484	92.484	91.898	92.298
PP	92.112	92.112	92.112	92.019
S1	91.429	91.429	91.704	91.243
S2	91.057	91.057	91.608
S3	90.002	90.374	91.511
S4	88.947	89.319	91.221

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	92.795	91.490	1.305	1.4%	0.488	0.5%	28%	False	True	24,608
10	92.850	91.490	1.360	1.5%	0.426	0.5%	27%	False	True	22,108
20	94.330	91.490	2.840	3.1%	0.533	0.6%	13%	False	True	24,447
40	94.330	91.490	2.840	3.1%	0.509	0.6%	13%	False	True	22,321
60	94.795	91.490	3.305	3.6%	0.517	0.6%	11%	False	True	22,427
80	94.795	91.490	3.305	3.6%	0.536	0.6%	11%	False	True	16,966
100	96.935	91.490	5.445	5.9%	0.543	0.6%	7%	False	True	13,607
120	97.785	91.490	6.295	6.9%	0.537	0.6%	6%	False	True	11,347

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.142
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	94.377
2.618	93.480
1.618	92.930
1.000	92.590
0.618	92.380
HIGH	92.040
0.618	91.830
0.500	91.765
0.382	91.700
LOW	91.490
0.618	91.150
1.000	90.940
1.618	90.600
2.618	90.050
4.250	89.153

Fisher Pivots for day following 30-Nov-2020
Pivot	1 day	3 day
R1	91.827	91.873
PP	91.796	91.868
S1	91.765	91.863

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols