ICE US Dollar Index Future December 2020

Trading Metrics calculated at close of trading on 03-Dec-2020

Day Change Summary
	Previous	Current
	02-Dec-2020	03-Dec-2020	Change	Change %	Previous Week
Open	91.190	91.070	-0.120	-0.1%	92.345
High	91.495	91.095	-0.400	-0.4%	92.795
Low	90.980	90.505	-0.475	-0.5%	91.740
Close	91.115	90.718	-0.397	-0.4%	91.801
Range	0.515	0.590	0.075	14.6%	1.055
ATR	0.517	0.524	0.007	1.3%	0.000
Volume	25,497	22,118	-3,379	-13.3%	91,456

Daily Pivots for day following 03-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	92.543	92.220	91.043
R3	91.953	91.630	90.880
R2	91.363	91.363	90.826
R1	91.040	91.040	90.772	90.907
PP	90.773	90.773	90.773	90.706
S1	90.450	90.450	90.664	90.317
S2	90.183	90.183	90.610
S3	89.593	89.860	90.556
S4	89.003	89.270	90.394

Weekly Pivots for week ending 27-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	95.277	94.594	92.381
R3	94.222	93.539	92.091
R2	93.167	93.167	91.994
R1	92.484	92.484	91.898	92.298
PP	92.112	92.112	92.112	92.019
S1	91.429	91.429	91.704	91.243
S2	91.057	91.057	91.608
S3	90.002	90.374	91.511
S4	88.947	89.319	91.221

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	92.040	90.505	1.535	1.7%	0.545	0.6%	14%	False	True	23,740
10	92.795	90.505	2.290	2.5%	0.505	0.6%	9%	False	True	23,654
20	93.540	90.505	3.035	3.3%	0.518	0.6%	7%	False	True	24,831
40	94.330	90.505	3.825	4.2%	0.520	0.6%	6%	False	True	22,641
60	94.795	90.505	4.290	4.7%	0.521	0.6%	5%	False	True	23,164
80	94.795	90.505	4.290	4.7%	0.538	0.6%	5%	False	True	17,923
100	96.300	90.505	5.795	6.4%	0.550	0.6%	4%	False	True	14,377
120	97.785	90.505	7.280	8.0%	0.534	0.6%	3%	False	True	11,989

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.135
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	93.603
2.618	92.640
1.618	92.050
1.000	91.685
0.618	91.460
HIGH	91.095
0.618	90.870
0.500	90.800
0.382	90.730
LOW	90.505
0.618	90.140
1.000	89.915
1.618	89.550
2.618	88.960
4.250	87.998

Fisher Pivots for day following 03-Dec-2020
Pivot	1 day	3 day
R1	90.800	91.210
PP	90.773	91.046
S1	90.745	90.882

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols