ICE US Dollar Index Future December 2020


Trading Metrics calculated at close of trading on 04-Dec-2020
Day Change Summary
Previous Current
03-Dec-2020 04-Dec-2020 Change Change % Previous Week
Open 91.070 90.650 -0.420 -0.5% 91.730
High 91.095 90.870 -0.225 -0.2% 92.040
Low 90.505 90.470 -0.035 0.0% 90.470
Close 90.718 90.694 -0.024 0.0% 90.694
Range 0.590 0.400 -0.190 -32.2% 1.570
ATR 0.524 0.515 -0.009 -1.7% 0.000
Volume 22,118 32,945 10,827 49.0% 141,722
Daily Pivots for day following 04-Dec-2020
Classic Woodie Camarilla DeMark
R4 91.878 91.686 90.914
R3 91.478 91.286 90.804
R2 91.078 91.078 90.767
R1 90.886 90.886 90.731 90.982
PP 90.678 90.678 90.678 90.726
S1 90.486 90.486 90.657 90.582
S2 90.278 90.278 90.621
S3 89.878 90.086 90.584
S4 89.478 89.686 90.474
Weekly Pivots for week ending 04-Dec-2020
Classic Woodie Camarilla DeMark
R4 95.778 94.806 91.558
R3 94.208 93.236 91.126
R2 92.638 92.638 90.982
R1 91.666 91.666 90.838 91.367
PP 91.068 91.068 91.068 90.919
S1 90.096 90.096 90.550 89.797
S2 89.498 89.498 90.406
S3 87.928 88.526 90.262
S4 86.358 86.956 89.831
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 92.040 90.470 1.570 1.7% 0.566 0.6% 14% False True 28,344
10 92.795 90.470 2.325 2.6% 0.496 0.5% 10% False True 24,943
20 93.190 90.470 2.720 3.0% 0.485 0.5% 8% False True 24,705
40 94.330 90.470 3.860 4.3% 0.522 0.6% 6% False True 23,095
60 94.795 90.470 4.325 4.8% 0.515 0.6% 5% False True 23,146
80 94.795 90.470 4.325 4.8% 0.534 0.6% 5% False True 18,333
100 96.300 90.470 5.830 6.4% 0.550 0.6% 4% False True 14,705
120 97.785 90.470 7.315 8.1% 0.534 0.6% 3% False True 12,263
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.131
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 92.570
2.618 91.917
1.618 91.517
1.000 91.270
0.618 91.117
HIGH 90.870
0.618 90.717
0.500 90.670
0.382 90.623
LOW 90.470
0.618 90.223
1.000 90.070
1.618 89.823
2.618 89.423
4.250 88.770
Fisher Pivots for day following 04-Dec-2020
Pivot 1 day 3 day
R1 90.686 90.983
PP 90.678 90.886
S1 90.670 90.790

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols