ICE US Dollar Index Future December 2020


Trading Metrics calculated at close of trading on 07-Dec-2020
Day Change Summary
Previous Current
04-Dec-2020 07-Dec-2020 Change Change % Previous Week
Open 90.650 90.795 0.145 0.2% 91.730
High 90.870 91.240 0.370 0.4% 92.040
Low 90.470 90.610 0.140 0.2% 90.470
Close 90.694 90.789 0.095 0.1% 90.694
Range 0.400 0.630 0.230 57.5% 1.570
ATR 0.515 0.523 0.008 1.6% 0.000
Volume 32,945 35,138 2,193 6.7% 141,722
Daily Pivots for day following 07-Dec-2020
Classic Woodie Camarilla DeMark
R4 92.770 92.409 91.136
R3 92.140 91.779 90.962
R2 91.510 91.510 90.905
R1 91.149 91.149 90.847 91.015
PP 90.880 90.880 90.880 90.812
S1 90.519 90.519 90.731 90.384
S2 90.250 90.250 90.673
S3 89.620 89.889 90.616
S4 88.990 89.259 90.442
Weekly Pivots for week ending 04-Dec-2020
Classic Woodie Camarilla DeMark
R4 95.778 94.806 91.558
R3 94.208 93.236 91.126
R2 92.638 92.638 90.982
R1 91.666 91.666 90.838 91.367
PP 91.068 91.068 91.068 90.919
S1 90.096 90.096 90.550 89.797
S2 89.498 89.498 90.406
S3 87.928 88.526 90.262
S4 86.358 86.956 89.831
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 91.915 90.470 1.445 1.6% 0.582 0.6% 22% False False 29,055
10 92.795 90.470 2.325 2.6% 0.535 0.6% 14% False False 26,831
20 93.190 90.470 2.720 3.0% 0.483 0.5% 12% False False 24,818
40 94.330 90.470 3.860 4.3% 0.523 0.6% 8% False False 23,475
60 94.795 90.470 4.325 4.8% 0.520 0.6% 7% False False 23,274
80 94.795 90.470 4.325 4.8% 0.536 0.6% 7% False False 18,770
100 96.270 90.470 5.800 6.4% 0.552 0.6% 6% False False 15,056
120 97.785 90.470 7.315 8.1% 0.535 0.6% 4% False False 12,556
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.141
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 93.918
2.618 92.889
1.618 92.259
1.000 91.870
0.618 91.629
HIGH 91.240
0.618 90.999
0.500 90.925
0.382 90.851
LOW 90.610
0.618 90.221
1.000 89.980
1.618 89.591
2.618 88.961
4.250 87.932
Fisher Pivots for day following 07-Dec-2020
Pivot 1 day 3 day
R1 90.925 90.855
PP 90.880 90.833
S1 90.834 90.811

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols