ICE US Dollar Index Future December 2020

Trading Metrics calculated at close of trading on 08-Dec-2020

Day Change Summary
	Previous	Current
	07-Dec-2020	08-Dec-2020	Change	Change %	Previous Week
Open	90.795	90.915	0.120	0.1%	91.730
High	91.240	91.020	-0.220	-0.2%	92.040
Low	90.610	90.745	0.135	0.1%	90.470
Close	90.789	90.968	0.179	0.2%	90.694
Range	0.630	0.275	-0.355	-56.3%	1.570
ATR	0.523	0.505	-0.018	-3.4%	0.000
Volume	35,138	23,119	-12,019	-34.2%	141,722

Daily Pivots for day following 08-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	91.736	91.627	91.119
R3	91.461	91.352	91.044
R2	91.186	91.186	91.018
R1	91.077	91.077	90.993	91.132
PP	90.911	90.911	90.911	90.938
S1	90.802	90.802	90.943	90.857
S2	90.636	90.636	90.918
S3	90.361	90.527	90.892
S4	90.086	90.252	90.817

Weekly Pivots for week ending 04-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	95.778	94.806	91.558
R3	94.208	93.236	91.126
R2	92.638	92.638	90.982
R1	91.666	91.666	90.838	91.367
PP	91.068	91.068	91.068	90.919
S1	90.096	90.096	90.550	89.797
S2	89.498	89.498	90.406
S3	87.928	88.526	90.262
S4	86.358	86.956	89.831

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	91.495	90.470	1.025	1.1%	0.482	0.5%	49%	False	False	27,763
10	92.555	90.470	2.085	2.3%	0.483	0.5%	24%	False	False	25,582
20	93.190	90.470	2.720	3.0%	0.455	0.5%	18%	False	False	23,675
40	94.330	90.470	3.860	4.2%	0.523	0.6%	13%	False	False	23,617
60	94.795	90.470	4.325	4.8%	0.516	0.6%	12%	False	False	23,259
80	94.795	90.470	4.325	4.8%	0.535	0.6%	12%	False	False	19,058
100	96.115	90.470	5.645	6.2%	0.550	0.6%	9%	False	False	15,286
120	97.785	90.470	7.315	8.0%	0.534	0.6%	7%	False	False	12,748

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.117
Narrowest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	92.189
2.618	91.740
1.618	91.465
1.000	91.295
0.618	91.190
HIGH	91.020
0.618	90.915
0.500	90.883
0.382	90.850
LOW	90.745
0.618	90.575
1.000	90.470
1.618	90.300
2.618	90.025
4.250	89.576

Fisher Pivots for day following 08-Dec-2020
Pivot	1 day	3 day
R1	90.940	90.930
PP	90.911	90.893
S1	90.883	90.855

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols