ICE US Dollar Index Future December 2020


Trading Metrics calculated at close of trading on 09-Dec-2020
Day Change Summary
Previous Current
08-Dec-2020 09-Dec-2020 Change Change % Previous Week
Open 90.915 90.905 -0.010 0.0% 91.730
High 91.020 91.205 0.185 0.2% 92.040
Low 90.745 90.690 -0.055 -0.1% 90.470
Close 90.968 91.083 0.115 0.1% 90.694
Range 0.275 0.515 0.240 87.3% 1.570
ATR 0.505 0.506 0.001 0.1% 0.000
Volume 23,119 26,091 2,972 12.9% 141,722
Daily Pivots for day following 09-Dec-2020
Classic Woodie Camarilla DeMark
R4 92.538 92.325 91.366
R3 92.023 91.810 91.225
R2 91.508 91.508 91.177
R1 91.295 91.295 91.130 91.402
PP 90.993 90.993 90.993 91.046
S1 90.780 90.780 91.036 90.887
S2 90.478 90.478 90.989
S3 89.963 90.265 90.941
S4 89.448 89.750 90.800
Weekly Pivots for week ending 04-Dec-2020
Classic Woodie Camarilla DeMark
R4 95.778 94.806 91.558
R3 94.208 93.236 91.126
R2 92.638 92.638 90.982
R1 91.666 91.666 90.838 91.367
PP 91.068 91.068 91.068 90.919
S1 90.096 90.096 90.550 89.797
S2 89.498 89.498 90.406
S3 87.928 88.526 90.262
S4 86.358 86.956 89.831
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 91.240 90.470 0.770 0.8% 0.482 0.5% 80% False False 27,882
10 92.255 90.470 1.785 2.0% 0.489 0.5% 34% False False 25,872
20 93.190 90.470 2.720 3.0% 0.461 0.5% 23% False False 23,836
40 94.330 90.470 3.860 4.2% 0.522 0.6% 16% False False 23,560
60 94.795 90.470 4.325 4.7% 0.518 0.6% 14% False False 23,384
80 94.795 90.470 4.325 4.7% 0.538 0.6% 14% False False 19,381
100 95.790 90.470 5.320 5.8% 0.551 0.6% 12% False False 15,547
120 97.785 90.470 7.315 8.0% 0.533 0.6% 8% False False 12,965
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.134
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 93.394
2.618 92.553
1.618 92.038
1.000 91.720
0.618 91.523
HIGH 91.205
0.618 91.008
0.500 90.948
0.382 90.887
LOW 90.690
0.618 90.372
1.000 90.175
1.618 89.857
2.618 89.342
4.250 88.501
Fisher Pivots for day following 09-Dec-2020
Pivot 1 day 3 day
R1 91.038 91.030
PP 90.993 90.978
S1 90.948 90.925

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols