ICE US Dollar Index Future December 2020

Trading Metrics calculated at close of trading on 10-Dec-2020

Day Change Summary
	Previous	Current
	09-Dec-2020	10-Dec-2020	Change	Change %	Previous Week
Open	90.905	91.065	0.160	0.2%	91.730
High	91.205	91.155	-0.050	-0.1%	92.040
Low	90.690	90.655	-0.035	0.0%	90.470
Close	91.083	90.820	-0.263	-0.3%	90.694
Range	0.515	0.500	-0.015	-2.9%	1.570
ATR	0.506	0.506	0.000	-0.1%	0.000
Volume	26,091	20,892	-5,199	-19.9%	141,722

Daily Pivots for day following 10-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	92.377	92.098	91.095
R3	91.877	91.598	90.958
R2	91.377	91.377	90.912
R1	91.098	91.098	90.866	90.988
PP	90.877	90.877	90.877	90.821
S1	90.598	90.598	90.774	90.488
S2	90.377	90.377	90.728
S3	89.877	90.098	90.683
S4	89.377	89.598	90.545

Weekly Pivots for week ending 04-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	95.778	94.806	91.558
R3	94.208	93.236	91.126
R2	92.638	92.638	90.982
R1	91.666	91.666	90.838	91.367
PP	91.068	91.068	91.068	90.919
S1	90.096	90.096	90.550	89.797
S2	89.498	89.498	90.406
S3	87.928	88.526	90.262
S4	86.358	86.956	89.831

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	91.240	90.470	0.770	0.8%	0.464	0.5%	45%	False	False	27,637
10	92.040	90.470	1.570	1.7%	0.504	0.6%	22%	False	False	25,688
20	93.125	90.470	2.655	2.9%	0.457	0.5%	13%	False	False	23,703
40	94.330	90.470	3.860	4.3%	0.524	0.6%	9%	False	False	23,479
60	94.795	90.470	4.325	4.8%	0.518	0.6%	8%	False	False	23,140
80	94.795	90.470	4.325	4.8%	0.536	0.6%	8%	False	False	19,637
100	95.360	90.470	4.890	5.4%	0.548	0.6%	7%	False	False	15,754
120	97.785	90.470	7.315	8.1%	0.535	0.6%	5%	False	False	13,139

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.130
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	93.280
2.618	92.464
1.618	91.964
1.000	91.655
0.618	91.464
HIGH	91.155
0.618	90.964
0.500	90.905
0.382	90.846
LOW	90.655
0.618	90.346
1.000	90.155
1.618	89.846
2.618	89.346
4.250	88.530

Fisher Pivots for day following 10-Dec-2020
Pivot	1 day	3 day
R1	90.905	90.930
PP	90.877	90.893
S1	90.848	90.857

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols