ICE US Dollar Index Future September 2020


Trading Metrics calculated at close of trading on 18-Mar-2020
Day Change Summary
Previous Current
17-Mar-2020 18-Mar-2020 Change Change % Previous Week
Open 98.530 99.370 0.840 0.9% 94.900
High 99.960 102.000 2.040 2.0% 98.825
Low 98.485 99.370 0.885 0.9% 94.671
Close 99.719 101.623 1.904 1.9% 98.819
Range 1.475 2.630 1.155 78.3% 4.154
ATR
Volume 53 97 44 83.0% 500
Daily Pivots for day following 18-Mar-2020
Classic Woodie Camarilla DeMark
R4 108.888 107.885 103.070
R3 106.258 105.255 102.346
R2 103.628 103.628 102.105
R1 102.625 102.625 101.864 103.127
PP 100.998 100.998 100.998 101.248
S1 99.995 99.995 101.382 100.497
S2 98.368 98.368 101.141
S3 95.738 97.365 100.900
S4 93.108 94.735 100.177
Weekly Pivots for week ending 13-Mar-2020
Classic Woodie Camarilla DeMark
R4 109.900 108.514 101.104
R3 105.746 104.360 99.961
R2 101.592 101.592 99.581
R1 100.206 100.206 99.200 100.899
PP 97.438 97.438 97.438 97.785
S1 96.052 96.052 98.438 96.745
S2 93.284 93.284 98.057
S3 89.130 91.898 97.677
S4 84.976 87.744 96.534
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 102.000 96.315 5.685 5.6% 1.539 1.5% 93% True False 119
10 102.000 94.671 7.329 7.2% 0.966 1.0% 95% True False 79
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.027
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 113.178
2.618 108.885
1.618 106.255
1.000 104.630
0.618 103.625
HIGH 102.000
0.618 100.995
0.500 100.685
0.382 100.375
LOW 99.370
0.618 97.745
1.000 96.740
1.618 95.115
2.618 92.485
4.250 88.193
Fisher Pivots for day following 18-Mar-2020
Pivot 1 day 3 day
R1 101.310 101.046
PP 100.998 100.469
S1 100.685 99.893

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols