ICE US Dollar Index Future September 2020


Trading Metrics calculated at close of trading on 20-Mar-2020
Day Change Summary
Previous Current
19-Mar-2020 20-Mar-2020 Change Change % Previous Week
Open 102.070 103.630 1.560 1.5% 98.200
High 103.980 103.665 -0.315 -0.3% 103.980
Low 101.305 102.500 1.195 1.2% 97.785
Close 103.780 103.582 -0.198 -0.2% 103.582
Range 2.675 1.165 -1.510 -56.4% 6.195
ATR
Volume 29 42 13 44.8% 294
Daily Pivots for day following 20-Mar-2020
Classic Woodie Camarilla DeMark
R4 106.744 106.328 104.223
R3 105.579 105.163 103.902
R2 104.414 104.414 103.796
R1 103.998 103.998 103.689 103.624
PP 103.249 103.249 103.249 103.062
S1 102.833 102.833 103.475 102.459
S2 102.084 102.084 103.368
S3 100.919 101.668 103.262
S4 99.754 100.503 102.941
Weekly Pivots for week ending 20-Mar-2020
Classic Woodie Camarilla DeMark
R4 120.367 118.170 106.989
R3 114.172 111.975 105.286
R2 107.977 107.977 104.718
R1 105.780 105.780 104.150 106.879
PP 101.782 101.782 101.782 102.332
S1 99.585 99.585 103.014 100.684
S2 95.587 95.587 102.446
S3 89.392 93.390 101.878
S4 83.197 87.195 100.175
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.980 97.785 6.195 6.0% 1.672 1.6% 94% False False 58
10 103.980 94.671 9.309 9.0% 1.271 1.2% 96% False False 79
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.107
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 108.616
2.618 106.715
1.618 105.550
1.000 104.830
0.618 104.385
HIGH 103.665
0.618 103.220
0.500 103.083
0.382 102.945
LOW 102.500
0.618 101.780
1.000 101.335
1.618 100.615
2.618 99.450
4.250 97.549
Fisher Pivots for day following 20-Mar-2020
Pivot 1 day 3 day
R1 103.416 102.946
PP 103.249 102.311
S1 103.083 101.675

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.