ICE US Dollar Index Future September 2020


Trading Metrics calculated at close of trading on 23-Mar-2020
Day Change Summary
Previous Current
20-Mar-2020 23-Mar-2020 Change Change % Previous Week
Open 103.630 103.580 -0.050 0.0% 98.200
High 103.665 103.970 0.305 0.3% 103.980
Low 102.500 102.500 0.000 0.0% 97.785
Close 103.582 103.320 -0.262 -0.3% 103.582
Range 1.165 1.470 0.305 26.2% 6.195
ATR 0.000 1.301 1.301 0.000
Volume 42 33 -9 -21.4% 294
Daily Pivots for day following 23-Mar-2020
Classic Woodie Camarilla DeMark
R4 107.673 106.967 104.129
R3 106.203 105.497 103.724
R2 104.733 104.733 103.590
R1 104.027 104.027 103.455 103.645
PP 103.263 103.263 103.263 103.073
S1 102.557 102.557 103.185 102.175
S2 101.793 101.793 103.051
S3 100.323 101.087 102.916
S4 98.853 99.617 102.512
Weekly Pivots for week ending 20-Mar-2020
Classic Woodie Camarilla DeMark
R4 120.367 118.170 106.989
R3 114.172 111.975 105.286
R2 107.977 107.977 104.718
R1 105.780 105.780 104.150 106.879
PP 101.782 101.782 101.782 102.332
S1 99.585 99.585 103.014 100.684
S2 95.587 95.587 102.446
S3 89.392 93.390 101.878
S4 83.197 87.195 100.175
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.980 98.485 5.495 5.3% 1.883 1.8% 88% False False 50
10 103.980 95.670 8.310 8.0% 1.365 1.3% 92% False False 77
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.124
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 110.218
2.618 107.818
1.618 106.348
1.000 105.440
0.618 104.878
HIGH 103.970
0.618 103.408
0.500 103.235
0.382 103.062
LOW 102.500
0.618 101.592
1.000 101.030
1.618 100.122
2.618 98.652
4.250 96.253
Fisher Pivots for day following 23-Mar-2020
Pivot 1 day 3 day
R1 103.292 103.094
PP 103.263 102.868
S1 103.235 102.643

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.