ICE US Dollar Index Future September 2020


Trading Metrics calculated at close of trading on 24-Mar-2020
Day Change Summary
Previous Current
23-Mar-2020 24-Mar-2020 Change Change % Previous Week
Open 103.580 102.800 -0.780 -0.8% 98.200
High 103.970 102.800 -1.170 -1.1% 103.980
Low 102.500 101.610 -0.890 -0.9% 97.785
Close 103.320 102.312 -1.008 -1.0% 103.582
Range 1.470 1.190 -0.280 -19.0% 6.195
ATR 1.301 1.330 0.029 2.2% 0.000
Volume 33 87 54 163.6% 294
Daily Pivots for day following 24-Mar-2020
Classic Woodie Camarilla DeMark
R4 105.811 105.251 102.967
R3 104.621 104.061 102.639
R2 103.431 103.431 102.530
R1 102.871 102.871 102.421 102.556
PP 102.241 102.241 102.241 102.083
S1 101.681 101.681 102.203 101.366
S2 101.051 101.051 102.094
S3 99.861 100.491 101.985
S4 98.671 99.301 101.658
Weekly Pivots for week ending 20-Mar-2020
Classic Woodie Camarilla DeMark
R4 120.367 118.170 106.989
R3 114.172 111.975 105.286
R2 107.977 107.977 104.718
R1 105.780 105.780 104.150 106.879
PP 101.782 101.782 101.782 102.332
S1 99.585 99.585 103.014 100.684
S2 95.587 95.587 102.446
S3 89.392 93.390 101.878
S4 83.197 87.195 100.175
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.980 99.370 4.610 4.5% 1.826 1.8% 64% False False 57
10 103.980 96.200 7.780 7.6% 1.434 1.4% 79% False False 79
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.124
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 107.858
2.618 105.915
1.618 104.725
1.000 103.990
0.618 103.535
HIGH 102.800
0.618 102.345
0.500 102.205
0.382 102.065
LOW 101.610
0.618 100.875
1.000 100.420
1.618 99.685
2.618 98.495
4.250 96.553
Fisher Pivots for day following 24-Mar-2020
Pivot 1 day 3 day
R1 102.276 102.790
PP 102.241 102.631
S1 102.205 102.471

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.