ICE US Dollar Index Future September 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Mar-2020
Day Change Summary Previous Current 25-Mar-2020 26-Mar-2020 Change Change % Previous Week Open 101.825 100.580 -1.245 -1.2% 98.200 High 101.960 100.580 -1.380 -1.4% 103.980 Low 100.855 99.395 -1.460 -1.4% 97.785 Close 101.055 99.468 -1.587 -1.6% 103.582 Range 1.105 1.185 0.080 7.2% 6.195 ATR 1.339 1.362 0.023 1.7% 0.000 Volume 31 36 5 16.1% 294
Daily Pivots for day following 26-Mar-2020 Classic Woodie Camarilla DeMark R4 103.369 102.604 100.120 R3 102.184 101.419 99.794 R2 100.999 100.999 99.685 R1 100.234 100.234 99.577 100.024 PP 99.814 99.814 99.814 99.710 S1 99.049 99.049 99.359 98.839 S2 98.629 98.629 99.251 S3 97.444 97.864 99.142 S4 96.259 96.679 98.816	Weekly Pivots for week ending 20-Mar-2020 Classic Woodie Camarilla DeMark R4 120.367 118.170 106.989 R3 114.172 111.975 105.286 R2 107.977 107.977 104.718 R1 105.780 105.780 104.150 106.879 PP 101.782 101.782 101.782 102.332 S1 99.585 99.585 103.014 100.684 S2 95.587 95.587 102.446 S3 89.392 93.390 101.878 S4 83.197 87.195 100.175
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 103.970 99.395 4.575 4.6% 1.223 1.2% 2% False True 45 10 103.980 97.595 6.385 6.4% 1.454 1.5% 29% False False 75
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.137 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 105.616 2.618 103.682 1.618 102.497 1.000 101.765 0.618 101.312 HIGH 100.580 0.618 100.127 0.500 99.988 0.382 99.848 LOW 99.395 0.618 98.663 1.000 98.210 1.618 97.478 2.618 96.293 4.250 94.359
Fisher Pivots for day following 26-Mar-2020 Pivot 1 day 3 day R1 99.988 101.098 PP 99.814 100.554 S1 99.641 100.011

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.