ICE US Dollar Index Future September 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Mar-2020
Day Change Summary Previous Current 26-Mar-2020 27-Mar-2020 Change Change % Previous Week Open 100.580 99.485 -1.095 -1.1% 103.580 High 100.580 99.960 -0.620 -0.6% 103.970 Low 99.395 98.390 -1.005 -1.0% 98.390 Close 99.468 98.526 -0.942 -0.9% 98.526 Range 1.185 1.570 0.385 32.5% 5.580 ATR 1.362 1.377 0.015 1.1% 0.000 Volume 36 51 15 41.7% 238
Daily Pivots for day following 27-Mar-2020 Classic Woodie Camarilla DeMark R4 103.669 102.667 99.389 R3 102.099 101.097 98.958 R2 100.529 100.529 98.814 R1 99.527 99.527 98.670 99.243 PP 98.959 98.959 98.959 98.817 S1 97.957 97.957 98.382 97.673 S2 97.389 97.389 98.238 S3 95.819 96.387 98.094 S4 94.249 94.817 97.663	Weekly Pivots for week ending 27-Mar-2020 Classic Woodie Camarilla DeMark R4 117.035 113.361 101.595 R3 111.455 107.781 100.060 R2 105.875 105.875 99.549 R1 102.201 102.201 99.037 101.248 PP 100.295 100.295 100.295 99.819 S1 96.621 96.621 98.015 95.668 S2 94.715 94.715 97.503 S3 89.135 91.041 96.992 S4 83.555 85.461 95.457
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 103.970 98.390 5.580 5.7% 1.304 1.3% 2% False True 47 10 103.980 97.785 6.195 6.3% 1.488 1.5% 12% False False 53
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.185 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 106.632 2.618 104.070 1.618 102.500 1.000 101.530 0.618 100.930 HIGH 99.960 0.618 99.360 0.500 99.175 0.382 98.990 LOW 98.390 0.618 97.420 1.000 96.820 1.618 95.850 2.618 94.280 4.250 91.718
Fisher Pivots for day following 27-Mar-2020 Pivot 1 day 3 day R1 99.175 100.175 PP 98.959 99.625 S1 98.742 99.076

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.