ICE US Dollar Index Future September 2020


Trading Metrics calculated at close of trading on 31-Mar-2020
Day Change Summary
Previous Current
30-Mar-2020 31-Mar-2020 Change Change % Previous Week
Open 98.620 99.755 1.135 1.2% 103.580
High 99.290 99.985 0.695 0.7% 103.970
Low 98.345 99.000 0.655 0.7% 98.390
Close 99.246 99.092 -0.154 -0.2% 98.526
Range 0.945 0.985 0.040 4.2% 5.580
ATR 1.346 1.320 -0.026 -1.9% 0.000
Volume 64 37 -27 -42.2% 238
Daily Pivots for day following 31-Mar-2020
Classic Woodie Camarilla DeMark
R4 102.314 101.688 99.634
R3 101.329 100.703 99.363
R2 100.344 100.344 99.273
R1 99.718 99.718 99.182 99.539
PP 99.359 99.359 99.359 99.269
S1 98.733 98.733 99.002 98.554
S2 98.374 98.374 98.911
S3 97.389 97.748 98.821
S4 96.404 96.763 98.550
Weekly Pivots for week ending 27-Mar-2020
Classic Woodie Camarilla DeMark
R4 117.035 113.361 101.595
R3 111.455 107.781 100.060
R2 105.875 105.875 99.549
R1 102.201 102.201 99.037 101.248
PP 100.295 100.295 100.295 99.819
S1 96.621 96.621 98.015 95.668
S2 94.715 94.715 97.503
S3 89.135 91.041 96.992
S4 83.555 85.461 95.457
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 101.960 98.345 3.615 3.6% 1.158 1.2% 21% False False 43
10 103.980 98.345 5.635 5.7% 1.492 1.5% 13% False False 50
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.231
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 104.171
2.618 102.564
1.618 101.579
1.000 100.970
0.618 100.594
HIGH 99.985
0.618 99.609
0.500 99.493
0.382 99.376
LOW 99.000
0.618 98.391
1.000 98.015
1.618 97.406
2.618 96.421
4.250 94.814
Fisher Pivots for day following 31-Mar-2020
Pivot 1 day 3 day
R1 99.493 99.165
PP 99.359 99.141
S1 99.226 99.116

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.