ICE US Dollar Index Future September 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Mar-2020
Day Change Summary Previous Current 30-Mar-2020 31-Mar-2020 Change Change % Previous Week Open 98.620 99.755 1.135 1.2% 103.580 High 99.290 99.985 0.695 0.7% 103.970 Low 98.345 99.000 0.655 0.7% 98.390 Close 99.246 99.092 -0.154 -0.2% 98.526 Range 0.945 0.985 0.040 4.2% 5.580 ATR 1.346 1.320 -0.026 -1.9% 0.000 Volume 64 37 -27 -42.2% 238
Daily Pivots for day following 31-Mar-2020 Classic Woodie Camarilla DeMark R4 102.314 101.688 99.634 R3 101.329 100.703 99.363 R2 100.344 100.344 99.273 R1 99.718 99.718 99.182 99.539 PP 99.359 99.359 99.359 99.269 S1 98.733 98.733 99.002 98.554 S2 98.374 98.374 98.911 S3 97.389 97.748 98.821 S4 96.404 96.763 98.550	Weekly Pivots for week ending 27-Mar-2020 Classic Woodie Camarilla DeMark R4 117.035 113.361 101.595 R3 111.455 107.781 100.060 R2 105.875 105.875 99.549 R1 102.201 102.201 99.037 101.248 PP 100.295 100.295 100.295 99.819 S1 96.621 96.621 98.015 95.668 S2 94.715 94.715 97.503 S3 89.135 91.041 96.992 S4 83.555 85.461 95.457
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 101.960 98.345 3.615 3.6% 1.158 1.2% 21% False False 43 10 103.980 98.345 5.635 5.7% 1.492 1.5% 13% False False 50
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.231 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 104.171 2.618 102.564 1.618 101.579 1.000 100.970 0.618 100.594 HIGH 99.985 0.618 99.609 0.500 99.493 0.382 99.376 LOW 99.000 0.618 98.391 1.000 98.015 1.618 97.406 2.618 96.421 4.250 94.814
Fisher Pivots for day following 31-Mar-2020 Pivot 1 day 3 day R1 99.493 99.165 PP 99.359 99.141 S1 99.226 99.116

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.