ICE US Dollar Index Future September 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Apr-2020
Day Change Summary Previous Current 31-Mar-2020 01-Apr-2020 Change Change % Previous Week Open 99.755 98.975 -0.780 -0.8% 103.580 High 99.985 99.775 -0.210 -0.2% 103.970 Low 99.000 98.975 -0.025 0.0% 98.390 Close 99.092 99.753 0.661 0.7% 98.526 Range 0.985 0.800 -0.185 -18.8% 5.580 ATR 1.320 1.283 -0.037 -2.8% 0.000 Volume 37 45 8 21.6% 238
Daily Pivots for day following 01-Apr-2020 Classic Woodie Camarilla DeMark R4 101.901 101.627 100.193 R3 101.101 100.827 99.973 R2 100.301 100.301 99.900 R1 100.027 100.027 99.826 100.164 PP 99.501 99.501 99.501 99.570 S1 99.227 99.227 99.680 99.364 S2 98.701 98.701 99.606 S3 97.901 98.427 99.533 S4 97.101 97.627 99.313	Weekly Pivots for week ending 27-Mar-2020 Classic Woodie Camarilla DeMark R4 117.035 113.361 101.595 R3 111.455 107.781 100.060 R2 105.875 105.875 99.549 R1 102.201 102.201 99.037 101.248 PP 100.295 100.295 100.295 99.819 S1 96.621 96.621 98.015 95.668 S2 94.715 94.715 97.503 S3 89.135 91.041 96.992 S4 83.555 85.461 95.457
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 100.580 98.345 2.235 2.2% 1.097 1.1% 63% False False 46 10 103.980 98.345 5.635 5.6% 1.309 1.3% 25% False False 45 20 103.980 94.671 9.309 9.3% 1.137 1.1% 55% False False 62
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook True Bull Hook False Stretch 0.231 Narrowest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 103.175 2.618 101.869 1.618 101.069 1.000 100.575 0.618 100.269 HIGH 99.775 0.618 99.469 0.500 99.375 0.382 99.281 LOW 98.975 0.618 98.481 1.000 98.175 1.618 97.681 2.618 96.881 4.250 95.575
Fisher Pivots for day following 01-Apr-2020 Pivot 1 day 3 day R1 99.627 99.557 PP 99.501 99.361 S1 99.375 99.165

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.