ICE US Dollar Index Future September 2020


Trading Metrics calculated at close of trading on 01-Apr-2020
Day Change Summary
Previous Current
31-Mar-2020 01-Apr-2020 Change Change % Previous Week
Open 99.755 98.975 -0.780 -0.8% 103.580
High 99.985 99.775 -0.210 -0.2% 103.970
Low 99.000 98.975 -0.025 0.0% 98.390
Close 99.092 99.753 0.661 0.7% 98.526
Range 0.985 0.800 -0.185 -18.8% 5.580
ATR 1.320 1.283 -0.037 -2.8% 0.000
Volume 37 45 8 21.6% 238
Daily Pivots for day following 01-Apr-2020
Classic Woodie Camarilla DeMark
R4 101.901 101.627 100.193
R3 101.101 100.827 99.973
R2 100.301 100.301 99.900
R1 100.027 100.027 99.826 100.164
PP 99.501 99.501 99.501 99.570
S1 99.227 99.227 99.680 99.364
S2 98.701 98.701 99.606
S3 97.901 98.427 99.533
S4 97.101 97.627 99.313
Weekly Pivots for week ending 27-Mar-2020
Classic Woodie Camarilla DeMark
R4 117.035 113.361 101.595
R3 111.455 107.781 100.060
R2 105.875 105.875 99.549
R1 102.201 102.201 99.037 101.248
PP 100.295 100.295 100.295 99.819
S1 96.621 96.621 98.015 95.668
S2 94.715 94.715 97.503
S3 89.135 91.041 96.992
S4 83.555 85.461 95.457
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 100.580 98.345 2.235 2.2% 1.097 1.1% 63% False False 46
10 103.980 98.345 5.635 5.6% 1.309 1.3% 25% False False 45
20 103.980 94.671 9.309 9.3% 1.137 1.1% 55% False False 62
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 0.231
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 103.175
2.618 101.869
1.618 101.069
1.000 100.575
0.618 100.269
HIGH 99.775
0.618 99.469
0.500 99.375
0.382 99.281
LOW 98.975
0.618 98.481
1.000 98.175
1.618 97.681
2.618 96.881
4.250 95.575
Fisher Pivots for day following 01-Apr-2020
Pivot 1 day 3 day
R1 99.627 99.557
PP 99.501 99.361
S1 99.375 99.165

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.