ICE US Dollar Index Future September 2020


Trading Metrics calculated at close of trading on 03-Apr-2020
Day Change Summary
Previous Current
02-Apr-2020 03-Apr-2020 Change Change % Previous Week
Open 99.750 100.335 0.585 0.6% 98.620
High 100.370 100.985 0.615 0.6% 100.985
Low 99.680 100.320 0.640 0.6% 98.345
Close 100.271 100.677 0.406 0.4% 100.677
Range 0.690 0.665 -0.025 -3.6% 2.640
ATR 1.241 1.203 -0.038 -3.0% 0.000
Volume 39 45 6 15.4% 230
Daily Pivots for day following 03-Apr-2020
Classic Woodie Camarilla DeMark
R4 102.656 102.331 101.043
R3 101.991 101.666 100.860
R2 101.326 101.326 100.799
R1 101.001 101.001 100.738 101.164
PP 100.661 100.661 100.661 100.742
S1 100.336 100.336 100.616 100.499
S2 99.996 99.996 100.555
S3 99.331 99.671 100.494
S4 98.666 99.006 100.311
Weekly Pivots for week ending 03-Apr-2020
Classic Woodie Camarilla DeMark
R4 107.922 106.940 102.129
R3 105.282 104.300 101.403
R2 102.642 102.642 101.161
R1 101.660 101.660 100.919 102.151
PP 100.002 100.002 100.002 100.248
S1 99.020 99.020 100.435 99.511
S2 97.362 97.362 100.193
S3 94.722 96.380 99.951
S4 92.082 93.740 99.225
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 100.985 98.345 2.640 2.6% 0.817 0.8% 88% True False 46
10 103.970 98.345 5.625 5.6% 1.060 1.1% 41% False False 46
20 103.980 94.671 9.309 9.2% 1.166 1.2% 65% False False 63
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.159
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 103.811
2.618 102.726
1.618 102.061
1.000 101.650
0.618 101.396
HIGH 100.985
0.618 100.731
0.500 100.653
0.382 100.574
LOW 100.320
0.618 99.909
1.000 99.655
1.618 99.244
2.618 98.579
4.250 97.494
Fisher Pivots for day following 03-Apr-2020
Pivot 1 day 3 day
R1 100.669 100.445
PP 100.661 100.212
S1 100.653 99.980

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols