ICE US Dollar Index Future September 2020

Trading Metrics calculated at close of trading on 06-Apr-2020

Day Change Summary
	Previous	Current
	03-Apr-2020	06-Apr-2020	Change	Change %	Previous Week
Open	100.335	100.660	0.325	0.3%	98.620
High	100.985	101.015	0.030	0.0%	100.985
Low	100.320	100.660	0.340	0.3%	98.345
Close	100.677	100.770	0.093	0.1%	100.677
Range	0.665	0.355	-0.310	-46.6%	2.640
ATR	1.203	1.143	-0.061	-5.0%	0.000
Volume	45	23	-22	-48.9%	230

Daily Pivots for day following 06-Apr-2020
	Classic	Woodie	Camarilla	DeMark
R4	101.880	101.680	100.965
R3	101.525	101.325	100.868
R2	101.170	101.170	100.835
R1	100.970	100.970	100.803	101.070
PP	100.815	100.815	100.815	100.865
S1	100.615	100.615	100.737	100.715
S2	100.460	100.460	100.705
S3	100.105	100.260	100.672
S4	99.750	99.905	100.575

Weekly Pivots for week ending 03-Apr-2020
	Classic	Woodie	Camarilla	DeMark
R4	107.922	106.940	102.129
R3	105.282	104.300	101.403
R2	102.642	102.642	101.161
R1	101.660	101.660	100.919	102.151
PP	100.002	100.002	100.002	100.248
S1	99.020	99.020	100.435	99.511
S2	97.362	97.362	100.193
S3	94.722	96.380	99.951
S4	92.082	93.740	99.225

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	101.015	98.975	2.040	2.0%	0.699	0.7%	88%	True	False	37
10	102.800	98.345	4.455	4.4%	0.949	0.9%	54%	False	False	45
20	103.980	95.670	8.310	8.2%	1.157	1.1%	61%	False	False	61

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.120
Narrowest range in 18 trading days

Fibonacci Retracements and Extensions
4.250	102.524
2.618	101.944
1.618	101.589
1.000	101.370
0.618	101.234
HIGH	101.015
0.618	100.879
0.500	100.838
0.382	100.796
LOW	100.660
0.618	100.441
1.000	100.305
1.618	100.086
2.618	99.731
4.250	99.151

Fisher Pivots for day following 06-Apr-2020
Pivot	1 day	3 day
R1	100.838	100.629
PP	100.815	100.488
S1	100.793	100.348

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols