ICE US Dollar Index Future September 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Apr-2020
Day Change Summary Previous Current 03-Apr-2020 06-Apr-2020 Change Change % Previous Week Open 100.335 100.660 0.325 0.3% 98.620 High 100.985 101.015 0.030 0.0% 100.985 Low 100.320 100.660 0.340 0.3% 98.345 Close 100.677 100.770 0.093 0.1% 100.677 Range 0.665 0.355 -0.310 -46.6% 2.640 ATR 1.203 1.143 -0.061 -5.0% 0.000 Volume 45 23 -22 -48.9% 230
Daily Pivots for day following 06-Apr-2020 Classic Woodie Camarilla DeMark R4 101.880 101.680 100.965 R3 101.525 101.325 100.868 R2 101.170 101.170 100.835 R1 100.970 100.970 100.803 101.070 PP 100.815 100.815 100.815 100.865 S1 100.615 100.615 100.737 100.715 S2 100.460 100.460 100.705 S3 100.105 100.260 100.672 S4 99.750 99.905 100.575	Weekly Pivots for week ending 03-Apr-2020 Classic Woodie Camarilla DeMark R4 107.922 106.940 102.129 R3 105.282 104.300 101.403 R2 102.642 102.642 101.161 R1 101.660 101.660 100.919 102.151 PP 100.002 100.002 100.002 100.248 S1 99.020 99.020 100.435 99.511 S2 97.362 97.362 100.193 S3 94.722 96.380 99.951 S4 92.082 93.740 99.225
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 101.015 98.975 2.040 2.0% 0.699 0.7% 88% True False 37 10 102.800 98.345 4.455 4.4% 0.949 0.9% 54% False False 45 20 103.980 95.670 8.310 8.2% 1.157 1.1% 61% False False 61
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.120 Narrowest range in 18 trading days	Fibonacci Retracements and Extensions 4.250 102.524 2.618 101.944 1.618 101.589 1.000 101.370 0.618 101.234 HIGH 101.015 0.618 100.879 0.500 100.838 0.382 100.796 LOW 100.660 0.618 100.441 1.000 100.305 1.618 100.086 2.618 99.731 4.250 99.151
Fisher Pivots for day following 06-Apr-2020 Pivot 1 day 3 day R1 100.838 100.629 PP 100.815 100.488 S1 100.793 100.348

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.