ICE US Dollar Index Future September 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Apr-2020
Day Change Summary Previous Current 06-Apr-2020 07-Apr-2020 Change Change % Previous Week Open 100.660 100.660 0.000 0.0% 98.620 High 101.015 100.660 -0.355 -0.4% 100.985 Low 100.660 99.705 -0.955 -0.9% 98.345 Close 100.770 99.929 -0.841 -0.8% 100.677 Range 0.355 0.955 0.600 169.0% 2.640 ATR 1.143 1.137 -0.006 -0.5% 0.000 Volume 23 70 47 204.3% 230
Daily Pivots for day following 07-Apr-2020 Classic Woodie Camarilla DeMark R4 102.963 102.401 100.454 R3 102.008 101.446 100.192 R2 101.053 101.053 100.104 R1 100.491 100.491 100.017 100.295 PP 100.098 100.098 100.098 100.000 S1 99.536 99.536 99.841 99.340 S2 99.143 99.143 99.754 S3 98.188 98.581 99.666 S4 97.233 97.626 99.404	Weekly Pivots for week ending 03-Apr-2020 Classic Woodie Camarilla DeMark R4 107.922 106.940 102.129 R3 105.282 104.300 101.403 R2 102.642 102.642 101.161 R1 101.660 101.660 100.919 102.151 PP 100.002 100.002 100.002 100.248 S1 99.020 99.020 100.435 99.511 S2 97.362 97.362 100.193 S3 94.722 96.380 99.951 S4 92.082 93.740 99.225
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 101.015 98.975 2.040 2.0% 0.693 0.7% 47% False False 44 10 101.960 98.345 3.615 3.6% 0.925 0.9% 44% False False 44 20 103.980 96.200 7.780 7.8% 1.180 1.2% 48% False False 61
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.120 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 104.719 2.618 103.160 1.618 102.205 1.000 101.615 0.618 101.250 HIGH 100.660 0.618 100.295 0.500 100.183 0.382 100.070 LOW 99.705 0.618 99.115 1.000 98.750 1.618 98.160 2.618 97.205 4.250 95.646
Fisher Pivots for day following 07-Apr-2020 Pivot 1 day 3 day R1 100.183 100.360 PP 100.098 100.216 S1 100.014 100.073

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.