ICE US Dollar Index Future September 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Apr-2020
Day Change Summary Previous Current 07-Apr-2020 08-Apr-2020 Change Change % Previous Week Open 100.660 99.970 -0.690 -0.7% 98.620 High 100.660 100.460 -0.200 -0.2% 100.985 Low 99.705 99.970 0.265 0.3% 98.345 Close 99.929 100.155 0.226 0.2% 100.677 Range 0.955 0.490 -0.465 -48.7% 2.640 ATR 1.137 1.094 -0.043 -3.8% 0.000 Volume 70 48 -22 -31.4% 230
Daily Pivots for day following 08-Apr-2020 Classic Woodie Camarilla DeMark R4 101.665 101.400 100.425 R3 101.175 100.910 100.290 R2 100.685 100.685 100.245 R1 100.420 100.420 100.200 100.553 PP 100.195 100.195 100.195 100.261 S1 99.930 99.930 100.110 100.063 S2 99.705 99.705 100.065 S3 99.215 99.440 100.020 S4 98.725 98.950 99.886	Weekly Pivots for week ending 03-Apr-2020 Classic Woodie Camarilla DeMark R4 107.922 106.940 102.129 R3 105.282 104.300 101.403 R2 102.642 102.642 101.161 R1 101.660 101.660 100.919 102.151 PP 100.002 100.002 100.002 100.248 S1 99.020 99.020 100.435 99.511 S2 97.362 97.362 100.193 S3 94.722 96.380 99.951 S4 92.082 93.740 99.225
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 101.015 99.680 1.335 1.3% 0.631 0.6% 36% False False 45 10 101.015 98.345 2.670 2.7% 0.864 0.9% 68% False False 45 20 103.980 96.315 7.665 7.7% 1.197 1.2% 50% False False 63
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.107 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 102.543 2.618 101.743 1.618 101.253 1.000 100.950 0.618 100.763 HIGH 100.460 0.618 100.273 0.500 100.215 0.382 100.157 LOW 99.970 0.618 99.667 1.000 99.480 1.618 99.177 2.618 98.687 4.250 97.888
Fisher Pivots for day following 08-Apr-2020 Pivot 1 day 3 day R1 100.215 100.360 PP 100.195 100.292 S1 100.175 100.223

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.