ICE US Dollar Index Future September 2020


Trading Metrics calculated at close of trading on 09-Apr-2020
Day Change Summary
Previous Current
08-Apr-2020 09-Apr-2020 Change Change % Previous Week
Open 99.970 100.325 0.355 0.4% 98.620
High 100.460 100.325 -0.135 -0.1% 100.985
Low 99.970 99.380 -0.590 -0.6% 98.345
Close 100.155 99.477 -0.678 -0.7% 100.677
Range 0.490 0.945 0.455 92.9% 2.640
ATR 1.094 1.083 -0.011 -1.0% 0.000
Volume 48 42 -6 -12.5% 230
Daily Pivots for day following 09-Apr-2020
Classic Woodie Camarilla DeMark
R4 102.562 101.965 99.997
R3 101.617 101.020 99.737
R2 100.672 100.672 99.650
R1 100.075 100.075 99.564 99.901
PP 99.727 99.727 99.727 99.641
S1 99.130 99.130 99.390 98.956
S2 98.782 98.782 99.304
S3 97.837 98.185 99.217
S4 96.892 97.240 98.957
Weekly Pivots for week ending 03-Apr-2020
Classic Woodie Camarilla DeMark
R4 107.922 106.940 102.129
R3 105.282 104.300 101.403
R2 102.642 102.642 101.161
R1 101.660 101.660 100.919 102.151
PP 100.002 100.002 100.002 100.248
S1 99.020 99.020 100.435 99.511
S2 97.362 97.362 100.193
S3 94.722 96.380 99.951
S4 92.082 93.740 99.225
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 101.015 99.380 1.635 1.6% 0.682 0.7% 6% False True 45
10 101.015 98.345 2.670 2.7% 0.840 0.8% 42% False False 46
20 103.980 97.595 6.385 6.4% 1.147 1.2% 29% False False 61
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.107
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 104.341
2.618 102.799
1.618 101.854
1.000 101.270
0.618 100.909
HIGH 100.325
0.618 99.964
0.500 99.853
0.382 99.741
LOW 99.380
0.618 98.796
1.000 98.435
1.618 97.851
2.618 96.906
4.250 95.364
Fisher Pivots for day following 09-Apr-2020
Pivot 1 day 3 day
R1 99.853 100.020
PP 99.727 99.839
S1 99.602 99.658

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols