ICE US Dollar Index Future September 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Apr-2020
Day Change Summary Previous Current 09-Apr-2020 13-Apr-2020 Change Change % Previous Week Open 100.325 99.380 -0.945 -0.9% 100.660 High 100.325 99.505 -0.820 -0.8% 101.015 Low 99.380 99.105 -0.275 -0.3% 99.380 Close 99.477 99.306 -0.171 -0.2% 99.477 Range 0.945 0.400 -0.545 -57.7% 1.635 ATR 1.083 1.034 -0.049 -4.5% 0.000 Volume 42 10 -32 -76.2% 183
Daily Pivots for day following 13-Apr-2020 Classic Woodie Camarilla DeMark R4 100.505 100.306 99.526 R3 100.105 99.906 99.416 R2 99.705 99.705 99.379 R1 99.506 99.506 99.343 99.406 PP 99.305 99.305 99.305 99.255 S1 99.106 99.106 99.269 99.006 S2 98.905 98.905 99.233 S3 98.505 98.706 99.196 S4 98.105 98.306 99.086	Weekly Pivots for week ending 10-Apr-2020 Classic Woodie Camarilla DeMark R4 104.862 103.805 100.376 R3 103.227 102.170 99.927 R2 101.592 101.592 99.777 R1 100.535 100.535 99.627 100.246 PP 99.957 99.957 99.957 99.813 S1 98.900 98.900 99.327 98.611 S2 98.322 98.322 99.177 S3 96.687 97.265 99.027 S4 95.052 95.630 98.578
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 101.015 99.105 1.910 1.9% 0.629 0.6% 11% False True 38 10 101.015 98.345 2.670 2.7% 0.723 0.7% 36% False False 42 20 103.980 97.785 6.195 6.2% 1.105 1.1% 25% False False 47
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.072 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 101.205 2.618 100.552 1.618 100.152 1.000 99.905 0.618 99.752 HIGH 99.505 0.618 99.352 0.500 99.305 0.382 99.258 LOW 99.105 0.618 98.858 1.000 98.705 1.618 98.458 2.618 98.058 4.250 97.405
Fisher Pivots for day following 13-Apr-2020 Pivot 1 day 3 day R1 99.306 99.783 PP 99.305 99.624 S1 99.305 99.465

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.